Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $154.35
+0.06%
$1.32 million $2.55 million
Sep 11, 10 PM $154.25
-0.17%
$1.32 million $2.74 million
Sep 11, 9 PM $154.4
+0.15%
$1.32 million $3.08 million
Sep 11, 8 PM $154.15
-0.28%
$1.32 million $3.35 million
Sep 11, 7 PM $154.53
+0.33%
$1.32 million $3.5 million
Sep 11, 6 PM $154.01
+0.19%
$1.32 million $3.48 million
Sep 11, 5 PM $153.71
-0.11%
$1.32 million $3.45 million
Sep 11, 4 PM $153.94
+0.33%
$1.32 million $3.53 million
Sep 11, 3 PM $153.37
-0.25%
$1.31 million $3.78 million
Sep 11, 2 PM $153.68
+0.40%
$1.32 million $3.89 million
Sep 11, 1 PM $153.08
-0.08%
$1.31 million $3.94 million
Sep 11, 12 PM $153.19
-0.06%
$1.31 million $4.05 million
Sep 11, 11 AM $153.25
+0.33%
$1.31 million $4.07 million
Sep 11, 10 AM $152.77
-1.06%
$1.31 million $3.9 million
Sep 11, 9 AM $154.25
-0.20%
$1.32 million $3.83 million
Sep 11, 8 AM $154.59
-0.57%
$1.32 million $3.7 million
Sep 11, 7 AM $155.48
-0.47%
$1.33 million $3.6 million
Sep 11, 6 AM $156.22
+0.02%
$1.34 million $3.58 million
Sep 11, 5 AM $156.15
-0.98%
$1.34 million $3.53 million
Sep 11, 4 AM $157.73
-0.22%
$1.35 million $3.5 million
Sep 11, 3 AM $158.23
+0.01%
$1.35 million $3.47 million
Sep 11, 2 AM $158.19
+0.28%
$1.35 million $3.44 million
Sep 11, 1 AM $157.67
-0.76%
$1.35 million $3.36 million
Sep 11, 12 AM $158.86
-0.58%
$1.36 million $3.21 million
Sep 10, 11 PM $159.79
-0.36%
$1.37 million $3.22 million
Sep 10, 10 PM $160.42
-0.18%
$1.37 million $3.09 million
Sep 10, 9 PM $160.71
+0.74%
$1.38 million $2.79 million
Sep 10, 8 PM $159.54
+1.20%
$1.37 million $2.51 million
Sep 10, 7 PM $157.65
+0.32%
$1.35 million $2.43 million
Sep 10, 6 PM $157.12
+0.15%
$1.35 million $2.38 million
Sep 10, 5 PM $156.93
+0.16%
$1.34 million $2.29 million
Sep 10, 4 PM $156.7
+0.51%
$1.34 million $2.25 million
Sep 10, 3 PM $155.9
+1.35%
$1.33 million $1.93 million
Sep 10, 2 PM $153.79
-0.18%
$1.32 million $1.81 million
Sep 10, 1 PM $154.03
-0.42%
$1.32 million $1.63 million
Sep 10, 10 AM $150.83
+0.00%
$1.29 million $1.39 million
Sep 10, 9 AM $151.17
+0.41%
$1.29 million $1.44 million
Sep 10, 8 AM $150.55
+1.11%
$1.29 million $1.44 million
Sep 10, 7 AM $148.89
+0.34%
$1.27 million $1.37 million
Sep 10, 6 AM $148.39
-0.01%
$1.27 million $1.47 million
Sep 10, 5 AM $148.54
-0.35%
$1.27 million $1.48 million
Sep 10, 4 AM $149.06
-0.14%
$1.28 million $1.45 million
Sep 10, 3 AM $149.29
-0.01%
$1.28 million $1.47 million
Sep 10, 2 AM $149.42
-0.17%
$1.28 million $1.47 million
Sep 10, 1 AM $149.67
-0.12%
$1.28 million $1.48 million
Sep 10, 12 AM $149.84
-0.55%
$1.28 million $1.52 million
Sep 9, 11 PM $150.66
+0.15%
$1.29 million $1.51 million
Sep 9, 10 PM $150.45
+0.28%
$1.29 million $1.67 million
Sep 9, 9 PM $150.01
-0.10%
$1.28 million $1.64 million
Sep 9, 8 PM $150.15
+0.48%
$1.29 million $1.7 million