United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 123.19
-0.08%
$ 823,875 $ 1,900
Jul 20, 7 PM $ 123.84
-0.11%
$ 828,224 $ 1,877
Jul 20, 6 PM $ 124.09
+1.38%
$ 829,883 $ 1,882
Jul 20, 5 PM $ 122.26
+0.67%
$ 817,660 $ 1,635
Jul 20, 4 PM $ 122.99
-0.10%
$ 822,585 $ 1,007
Jul 20, 2 PM $ 123.37
+0.02%
$ 825,082 $ 1,138
Jul 20, 1 PM $ 122.64
+0.00%
$ -- $ 1,191
Jul 20, 12 PM $ 123.49
+0.00%
$ 825,929 $ 1,190
Jul 20, 11 AM $ 123.52
-1.33%
$ 826,112 $ 1,206
Jul 20, 10 AM $ 125.36
+0.00%
$ 838,407 $ 1,107
Jul 20, 9 AM $ 125.36
+0.57%
$ 838,382 $ 1,107
Jul 20, 8 AM $ 125.37
+0.00%
$ 838,474 $ 1,116
Jul 20, 7 AM $ 125.39
-0.04%
$ 838,628 $ 1,084
Jul 20, 1 AM $ 125.05
+0.00%
$ 836,351 $ 1,824
Jul 20, 12 AM $ 125.76
+0.00%
$ 841,107 $ 1,822
Jul 19, 10 PM $ 125.77
+0.39%
$ 841,158 $ 2,480
Jul 19, 9 PM $ 125.18
+0.00%
$ 837,184 $ 2,401
Jul 19, 8 PM $ 124.92
+0.00%
$ 835,442 $ 2,670
Jul 19, 7 PM $ 124.84
+0.82%
$ 834,900 $ 2,673
Jul 19, 6 PM $ 124.75
+0.00%
$ 834,330 $ 3,221
Jul 19, 5 PM $ 124.78
+0.00%
$ 834,512 $ 3,229
Jul 19, 4 PM $ 125.07
+0.12%
$ 836,457 $ 3,422
Jul 19, 3 PM $ 124.94
-0.03%
$ 835,620 $ 3,407
Jul 19, 11 AM $ 125.19
+0.04%
$ 837,297 $ 3,386
Jul 19, 10 AM $ 125.26
+0.16%
$ 837,753 $ 3,864
Jul 19, 9 AM $ 124.91
-0.24%
$ 835,419 $ 3,969
Jul 19, 8 AM $ 124.92
-0.01%
$ 835,493 $ 4,757
Jul 19, 7 AM $ 124.57
+0.00%
$ 833,153 $ 4,783
Jul 19, 6 AM $ 124.71
-0.10%
$ 834,081 $ 4,769
Jul 19, 5 AM $ 124.81
-0.28%
$ 834,755 $ 5,593
Jul 19, 4 AM $ 124.74
-0.19%
$ 834,283 $ 5,550
Jul 19, 3 AM $ 120.65
-5.12%
$ 806,922 $ 5,681
Jul 19, 2 AM $ 125.39
+0.06%
$ 838,632 $ 5,704
Jul 19, 1 AM $ 125.15
-0.14%
$ 837,009 $ 6,202
Jul 19, 12 AM $ 124.59
-0.51%
$ 833,273 $ 9,956
Jul 18, 11 PM $ 125.52
-0.81%
$ 839,464 $ 10,896
Jul 18, 10 PM $ 126.7
-0.55%
$ 847,355 $ 12,135
Jul 18, 9 PM $ 127.24
+0.00%
$ 851,003 $ 11,975
Jul 18, 8 PM $ 126.37
-0.07%
$ 845,181 $ 11,664
Jul 18, 7 PM $ 126.15
-0.07%
$ 843,708 $ 11,896
Jul 18, 6 PM $ 126.17
+1.34%
$ 843,797 $ 11,749
Jul 18, 5 PM $ 124.25
+0.04%
$ 830,951 $ 11,453
Jul 18, 4 PM $ 123.7
+0.05%
$ 827,334 $ 11,184
Jul 18, 3 PM $ 123.71
+0.45%
$ 827,366 $ 13,841
Jul 18, 2 PM $ 123.51
+3.67%
$ 826,036 $ 13,726
Jul 18, 1 PM $ 123.67
-0.05%
$ 827,132 $ 13,662
Jul 18, 12 PM $ 123.59
+0.11%
$ 826,581 $ 13,656
Jul 18, 11 AM $ 123.55
+0.21%
$ 826,310 $ 13,537
Jul 18, 10 AM $ 123.51
-0.15%
$ 826,040 $ 13,202
Jul 18, 9 AM $ 123.72
+1.19%
$ 827,466 $ 13,112