Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:54 AM | $150.28 | +0.00% | ||
| 6:52 AM | $150.24 | +0.00% | ||
| 6:50 AM | $150.24 | -0.08% | ||
| 6:48 AM | $150.36 | +0.00% | ||
| 6:47 AM | $150.4 | +0.04% | ||
| 6:46 AM | $150.31 | +0.00% | ||
| 6:45 AM | $150.33 | +0.00% | ||
| 6:37 AM | $150.34 | +0.00% | ||
| 6:26 AM | $150.32 | +0.00% | ||
| 6:25 AM | $150.36 | +0.01% | ||
| 6:24 AM | $150.33 | +0.04% | ||
| 6:23 AM | $150.26 | +0.02% | ||
| 6:22 AM | $150.25 | -0.01% | ||
| 6:21 AM | $150.26 | -0.02% | ||
| 6:20 AM | $150.29 | +0.01% | ||
| 6:19 AM | $150.26 | +0.07% | ||
| 6:18 AM | $150.16 | +0.00% | ||
| 6:17 AM | $150.2 | -0.01% | ||
| 6:16 AM | $150.18 | -0.02% | ||
| 6:15 AM | $150.21 | +0.02% | ||
| 6:14 AM | $150.17 | -0.04% | ||
| 6:11 AM | $150.19 | +0.02% | ||
| 6:10 AM | $150.16 | +0.07% | ||
| 6:09 AM | $150.04 | +0.06% | ||
| 6:08 AM | $149.96 | -0.02% | ||
| 6:06 AM | $150.02 | -0.01% | ||
| 6:05 AM | $150.03 | +0.06% | ||
| 6:03 AM | $149.96 | +0.00% | ||
| 6:02 AM | $149.97 | +0.03% | ||
| 6:01 AM | $149.91 | +0.12% | ||
| 6:00 AM | $149.72 | +0.02% | ||
| 5:59 AM | $149.69 | +0.00% | ||
| 5:47 AM | $149.69 | +0.00% | ||
| 5:46 AM | $149.71 | +0.00% | ||
| 5:41 AM | $149.72 | +0.00% | ||
| 5:40 AM | $149.77 | +0.00% | ||
| 5:37 AM | $149.76 | +0.00% | ||
| 5:36 AM | $149.83 | +0.00% | ||
| 5:33 AM | $149.9 | +0.01% | ||
| 5:32 AM | $149.89 | +0.01% | ||
| 5:31 AM | $149.85 | +0.01% | ||
| 5:30 AM | $149.8 | +0.17% | ||
| 5:29 AM | $149.53 | +0.00% | ||
| 5:23 AM | $149.55 | +0.00% | ||
| 5:19 AM | $149.73 | +0.00% | ||
| 5:18 AM | $149.73 | +0.00% | ||
| 5:16 AM | $149.76 | +0.04% | ||
| 5:15 AM | $149.67 | +0.00% | ||
| 5:13 AM | $149.67 | +0.01% | ||
| 5:10 AM | $149.61 | +0.00% | ||