United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 123.72
+1.19%
$ 827,466 $ 13,112
Jul 18, 8 AM $ 122.42
+0.47%
$ 818,731 $ 11,987
Jul 18, 7 AM $ 122
+0.31%
$ 815,933 $ 11,918
Jul 18, 6 AM $ 121.8
+0.32%
$ 814,577 $ 11,677
Jul 18, 5 AM $ 121.53
+0.06%
$ 812,798 $ 10,854
Jul 18, 4 AM $ 121.79
+0.20%
$ 814,544 $ 10,769
Jul 18, 3 AM $ 121.79
-0.79%
$ 814,549 $ 10,587
Jul 18, 2 AM $ 122.65
-1.23%
$ 820,285 $ 10,580
Jul 18, 1 AM $ 124.36
+1.83%
$ 831,735 $ 10,194
Jul 18, 12 AM $ 120.27
-0.86%
$ 804,370 $ 6,803
Jul 17, 11 PM $ 120.45
-4.63%
$ 805,542 $ 4,895
Jul 17, 10 PM $ 126.03
+0.00%
$ 842,899 $ 3,747
Jul 17, 7 PM $ 128.32
+1.50%
$ 858,216 $ 3,551
Jul 17, 6 PM $ 126.76
-0.34%
$ 847,800 $ 3,401
Jul 17, 5 PM $ 130.21
+0.00%
$ 870,875 $ 3,081
Download