Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:01 AM | $149.91 | +0.12% | ||
| 6:00 AM | $149.72 | +0.02% | ||
| 5:59 AM | $149.69 | +0.00% | ||
| 5:47 AM | $149.69 | +0.00% | ||
| 5:46 AM | $149.71 | +0.00% | ||
| 5:41 AM | $149.72 | +0.00% | ||
| 5:40 AM | $149.77 | +0.00% | ||
| 5:37 AM | $149.76 | +0.00% | ||
| 5:36 AM | $149.83 | +0.00% | ||
| 5:33 AM | $149.9 | +0.01% | ||
| 5:32 AM | $149.89 | +0.01% | ||
| 5:31 AM | $149.85 | +0.01% | ||
| 5:30 AM | $149.8 | +0.17% | ||
| 5:29 AM | $149.53 | +0.00% | ||
| 5:23 AM | $149.55 | +0.00% | ||
| 5:19 AM | $149.73 | +0.00% | ||
| 5:18 AM | $149.73 | +0.00% | ||
| 5:16 AM | $149.76 | +0.04% | ||
| 5:15 AM | $149.67 | +0.00% | ||
| 5:13 AM | $149.67 | +0.01% | ||
| 5:10 AM | $149.61 | +0.00% | ||
| 5:06 AM | $149.63 | +0.00% | ||
| 5:04 AM | $149.64 | +0.00% | ||
| 5:01 AM | $149.64 | +0.00% | ||
| 5:00 AM | $149.61 | +0.01% | ||
| 4:59 AM | $149.6 | +0.00% | ||
| 4:55 AM | $149.62 | +0.00% | ||
| 4:54 AM | $149.63 | +0.00% | ||
| 4:52 AM | $149.61 | +0.02% | ||
| 4:47 AM | $149.57 | +0.01% | ||
| 4:40 AM | $149.56 | +0.00% | ||
| 4:35 AM | $149.58 | +0.00% | ||
| 4:33 AM | $149.58 | +0.02% | ||
| 4:30 AM | $149.54 | -0.02% | ||
| 4:29 AM | $149.51 | -0.08% | ||
| 4:27 AM | $149.64 | +0.00% | ||
| 4:24 AM | $149.6 | +0.00% | ||
| 4:20 AM | $149.54 | +0.00% | ||
| 4:19 AM | $149.52 | +0.04% | ||
| 4:18 AM | $149.47 | +0.02% | ||
| 4:17 AM | $149.37 | +0.01% | ||
| 4:14 AM | $149.28 | +0.00% | ||
| 4:13 AM | $149.28 | +0.00% | ||
| 4:12 AM | $149.32 | +0.00% | ||
| 4:10 AM | $149.32 | -0.02% | ||
| 4:09 AM | $149.34 | +0.01% | ||
| 4:08 AM | $149.32 | -0.01% | ||
| 4:05 AM | $149.36 | -0.01% | ||
| 4:01 AM | $149.45 | +0.00% | ||
| 3:58 AM | $149.46 | +0.00% | ||