Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 PM $143.99
-0.15%
$1.23 million $949,880
Sep 7, 6 PM $144.18
+0.17%
$1.23 million $999,043
Sep 7, 5 PM $143.97
-0.24%
$1.23 million $1.01 million
Sep 7, 4 PM $144.31
+0.04%
$1.24 million $1 million
Sep 7, 3 PM $144.22
+0.32%
$1.23 million $1.01 million
Sep 7, 2 PM $143.81
-0.06%
$1.23 million $971,328
Sep 7, 1 PM $143.72
+0.07%
$1.23 million $953,290
Sep 7, 12 PM $143.59
+0.41%
$1.23 million $1.03 million
Sep 7, 11 AM $143.12
+0.42%
$1.23 million $1.02 million
Sep 7, 10 AM $142.52
+0.03%
$1.22 million $972,812
Sep 7, 9 AM $142.48
+0.39%
$1.22 million $945,487
Sep 7, 8 AM $141.92
-0.89%
$1.21 million $956,591
Sep 7, 7 AM $143.17
-0.50%
$1.23 million $956,273
Sep 7, 6 AM $143.73
-0.10%
$1.23 million $977,292
Sep 7, 5 AM $143.95
+0.62%
$1.23 million $1.01 million
Sep 7, 4 AM $143.11
+0.11%
$1.23 million $972,589
Sep 7, 3 AM $142.95
-0.23%
$1.22 million $969,697
Sep 7, 2 AM $143.24
+0.21%
$1.23 million $1.04 million
Sep 7, 1 AM $142.95
+0.14%
$1.22 million $1.11 million
Sep 7, 12 AM $142.75
-0.01%
$1.22 million $1.13 million
Sep 6, 11 PM $142.68
-0.11%
$1.22 million $1.18 million
Sep 6, 10 PM $142.78
-0.26%
$1.22 million $1.27 million
Sep 6, 9 PM $143.17
-0.12%
$1.23 million $1.38 million
Sep 6, 8 PM $143.34
+0.04%
$1.23 million $1.42 million
Sep 6, 7 PM $143.32
-0.07%
$1.23 million $1.41 million
Sep 6, 6 PM $143.46
-0.18%
$1.23 million $1.36 million
Sep 6, 5 PM $143.75
-0.18%
$1.23 million $1.41 million
Sep 6, 4 PM $143.73
+0.19%
$1.23 million $1.43 million
Sep 6, 3 PM $143.55
-0.08%
$1.23 million $1.46 million
Sep 6, 2 PM $143.74
+0.11%
$1.23 million $1.49 million
Sep 6, 1 PM $143.6
+0.19%
$1.23 million $1.47 million
Sep 6, 12 PM $143.47
+0.26%
$1.23 million $1.4 million
Sep 6, 11 AM $143.19
-0.18%
$1.23 million $1.39 million
Sep 6, 10 AM $143.45
+0.02%
$1.23 million $1.4 million
Sep 6, 9 AM $143.46
+0.05%
$1.23 million $1.4 million
Sep 6, 8 AM $143.28
-0.18%
$1.23 million $1.39 million
Sep 6, 7 AM $143.53
+0.37%
$1.23 million $1.35 million
Sep 6, 6 AM $143.17
+0.15%
$1.23 million $1.33 million
Sep 6, 5 AM $143.07
+0.10%
$1.22 million $1.32 million
Sep 6, 4 AM $143.02
+0.11%
$1.22 million $1.32 million
Sep 6, 3 AM $142.94
-0.14%
$1.22 million $1.32 million
Sep 6, 2 AM $143.09
+0.10%
$1.23 million $1.28 million
Sep 6, 1 AM $142.99
-0.03%
$1.22 million $1.25 million
Sep 6, 12 AM $143.03
-0.08%
$1.22 million $1.27 million
Sep 5, 11 PM $143.22
-0.06%
$1.23 million $1.36 million
Sep 5, 10 PM $143.29
+0.11%
$1.23 million $1.24 million
Sep 5, 9 PM $143.14
+0.14%
$1.23 million $1.11 million
Sep 5, 8 PM $143.07
+0.10%
$1.22 million $1.1 million
Sep 5, 7 PM $142.94
+0.21%
$1.22 million $1.11 million
Sep 5, 6 PM $142.64
-0.03%
$1.22 million $1.16 million