Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:06 AM | $149.63 | +0.00% | ||
| 5:04 AM | $149.64 | +0.00% | ||
| 5:01 AM | $149.64 | +0.00% | ||
| 5:00 AM | $149.61 | +0.01% | ||
| 4:59 AM | $149.6 | +0.00% | ||
| 4:55 AM | $149.62 | +0.00% | ||
| 4:54 AM | $149.63 | +0.00% | ||
| 4:52 AM | $149.61 | +0.02% | ||
| 4:47 AM | $149.57 | +0.01% | ||
| 4:40 AM | $149.56 | +0.00% | ||
| 4:35 AM | $149.58 | +0.00% | ||
| 4:33 AM | $149.58 | +0.02% | ||
| 4:30 AM | $149.54 | -0.02% | ||
| 4:29 AM | $149.51 | -0.08% | ||
| 4:27 AM | $149.64 | +0.00% | ||
| 4:24 AM | $149.6 | +0.00% | ||
| 4:20 AM | $149.54 | +0.00% | ||
| 4:19 AM | $149.52 | +0.04% | ||
| 4:18 AM | $149.47 | +0.02% | ||
| 4:17 AM | $149.37 | +0.01% | ||
| 4:14 AM | $149.28 | +0.00% | ||
| 4:13 AM | $149.28 | +0.00% | ||
| 4:12 AM | $149.32 | +0.00% | ||
| 4:10 AM | $149.32 | -0.02% | ||
| 4:09 AM | $149.34 | +0.01% | ||
| 4:08 AM | $149.32 | -0.01% | ||
| 4:05 AM | $149.36 | -0.01% | ||
| 4:01 AM | $149.45 | +0.00% | ||
| 3:58 AM | $149.46 | +0.00% | ||
| 3:50 AM | $149.5 | +0.00% | ||
| 3:46 AM | $149.5 | +0.01% | ||
| 3:43 AM | $149.48 | +0.00% | ||
| 3:39 AM | $149.43 | +0.07% | ||
| 3:28 AM | $149.21 | +0.00% | ||
| 3:17 AM | $149.3 | +0.06% | ||
| 3:16 AM | $149.07 | -0.10% | ||
| 3:10 AM | $149.29 | +0.00% | ||
| 3:04 AM | $149.29 | +0.00% | ||
| 3:03 AM | $149.33 | +0.00% | ||
| 3:01 AM | $149.37 | +0.11% | ||
| 2:57 AM | $149.19 | +0.00% | ||
| 2:55 AM | $149.21 | +0.09% | ||
| 2:53 AM | $149.16 | -0.01% | ||
| 2:49 AM | $149.09 | +0.00% | ||
| 2:48 AM | $149.08 | +0.00% | ||
| 2:47 AM | $149.12 | +0.00% | ||
| 2:45 AM | $149.12 | +0.04% | ||
| 2:42 AM | $149.02 | +0.00% | ||
| 2:41 AM | $148.99 | +0.00% | ||
| 2:40 AM | $149.02 | +0.05% | ||