Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:09 AM | $149.34 | +0.01% | ||
| 4:08 AM | $149.32 | -0.01% | ||
| 4:05 AM | $149.36 | -0.01% | ||
| 4:01 AM | $149.45 | +0.00% | ||
| 3:58 AM | $149.46 | +0.00% | ||
| 3:50 AM | $149.5 | +0.00% | ||
| 3:46 AM | $149.5 | +0.01% | ||
| 3:43 AM | $149.48 | +0.00% | ||
| 3:39 AM | $149.43 | +0.07% | ||
| 3:28 AM | $149.21 | +0.00% | ||
| 3:17 AM | $149.3 | +0.06% | ||
| 3:16 AM | $149.07 | -0.10% | ||
| 3:10 AM | $149.29 | +0.00% | ||
| 3:04 AM | $149.29 | +0.00% | ||
| 3:03 AM | $149.33 | +0.00% | ||
| 3:01 AM | $149.37 | +0.11% | ||
| 2:57 AM | $149.19 | +0.00% | ||
| 2:55 AM | $149.21 | +0.09% | ||
| 2:53 AM | $149.16 | -0.01% | ||
| 2:49 AM | $149.09 | +0.00% | ||
| 2:48 AM | $149.08 | +0.00% | ||
| 2:47 AM | $149.12 | +0.00% | ||
| 2:45 AM | $149.12 | +0.04% | ||
| 2:42 AM | $149.02 | +0.00% | ||
| 2:41 AM | $148.99 | +0.00% | ||
| 2:40 AM | $149.02 | +0.05% | ||
| 2:39 AM | $149.01 | +0.00% | ||
| 2:35 AM | $149.01 | -0.03% | ||
| 2:33 AM | $149.13 | +0.00% | ||
| 2:32 AM | $149.13 | +0.00% | ||
| 2:18 AM | $149.12 | -0.01% | ||
| 2:11 AM | $149.09 | +0.00% | ||
| 2:05 AM | $149.08 | +0.00% | ||
| 2:04 AM | $149.08 | +0.00% | ||
| 1:59 AM | $149.07 | +0.00% | ||
| 1:58 AM | $148.95 | +0.00% | ||
| 1:56 AM | $148.92 | -0.02% | ||
| 1:54 AM | $148.98 | +0.00% | ||
| 1:51 AM | $148.96 | +0.00% | ||
| 1:50 AM | $148.98 | +0.00% | ||
| 1:48 AM | $148.96 | -0.04% | ||
| 1:43 AM | $148.99 | +0.00% | ||
| 1:42 AM | $148.93 | +0.00% | ||
| 1:36 AM | $148.91 | +0.00% | ||
| 1:35 AM | $148.91 | +0.01% | ||
| 1:34 AM | $148.9 | +0.00% | ||
| 1:33 AM | $148.89 | -0.01% | ||
| 1:32 AM | $148.91 | +0.00% | ||
| 1:31 AM | $148.99 | +0.01% | ||
| 1:30 AM | $149.02 | +0.00% | ||