Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $145.52 | +0.04% | ||
| Today, at 11 AM | $144.93 | +0.69% | ||
| Today, at 10 AM | $143.92 | -0.49% | ||
| Today, at 9 AM | $144.67 | -0.71% | ||
| Today, at 8 AM | $145.63 | -2.81% | ||
| Today, at 7 AM | $149.85 | -0.30% | ||
| Today, at 6 AM | $150.28 | +0.40% | ||
| Today, at 5 AM | $149.69 | +0.06% | ||
| Today, at 4 AM | $149.6 | +0.10% | ||
| Today, at 3 AM | $149.46 | +0.17% | ||
| Today, at 2 AM | $149.19 | +0.08% | ||
| Today, at 1 AM | $149.07 | +0.21% | ||
| Today, at 12 AM | $148.8 | +0.48% | ||
| Yesterday, at 11 PM | $148.08 | +0.08% | ||
| Yesterday, at 10 PM | $147.95 | +0.04% | ||
| Yesterday, at 9 PM | $147.89 | -0.10% | ||
| Yesterday, at 8 PM | $147.96 | -0.27% | ||
| Yesterday, at 7 PM | $148.39 | +0.03% | ||
| Yesterday, at 6 PM | $148.31 | +0.18% | ||
| Yesterday, at 5 PM | $148.1 | +0.64% | ||
| Yesterday, at 4 PM | $147.14 | -0.63% | ||
| Yesterday, at 3 PM | $148.16 | +0.17% | ||
| Yesterday, at 2 PM | $148.1 | -0.82% | ||
| Yesterday, at 1 PM | $149.34 | -0.66% | ||
| Yesterday, at 12 PM | $150.3 | +0.17% | ||
| Yesterday, at 11 AM | $150.05 | +0.46% | ||
| Yesterday, at 10 AM | $149.34 | -1.44% | ||
| Yesterday, at 9 AM | $151.56 | +0.09% | ||
| Yesterday, at 8 AM | $151.35 | +0.17% | ||
| Yesterday, at 7 AM | $151.12 | -0.23% | ||
| Yesterday, at 6 AM | $151.48 | -0.28% | ||
| Yesterday, at 5 AM | $151.9 | +0.65% | ||
| Yesterday, at 4 AM | $151.04 | +0.27% | ||
| Yesterday, at 3 AM | $150.75 | +0.03% | ||
| Yesterday, at 2 AM | $150.74 | -0.39% | ||
| Yesterday, at 1 AM | $151.3 | -0.62% | ||
| Yesterday, at 12 AM | $152.21 | -1.27% | ||
| Sep 20, 11 PM | $154.16 | -0.28% | ||
| Sep 20, 10 PM | $154.48 | -1.12% | ||
| Sep 20, 9 PM | $156.27 | +0.06% | ||
| Sep 20, 8 PM | $156.1 | -0.01% | ||
| Sep 20, 7 PM | $156.19 | +0.06% | ||
| Sep 20, 6 PM | $156.09 | -0.09% | ||
| Sep 20, 5 PM | $156.25 | +0.03% | ||
| Sep 20, 4 PM | $156.03 | -0.06% | ||
| Sep 20, 3 PM | $156.12 | +0.04% | ||
| Sep 20, 2 PM | $156.06 | -0.09% | ||
| Sep 20, 1 PM | $156.2 | +0.09% | ||
| Sep 20, 12 PM | $156.08 | +0.14% | ||
| Sep 20, 11 AM | $155.88 | +0.06% | ||
Previous Next