United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 128.59
+0.00%
$ 771,300 $ 167,747
11:21 AM $ 128.48
+0.00%
$ 771,300 $ 167,542
11:20 AM $ 128.47
+0.05%
$ 771,300 $ 166,936
11:19 AM $ 128.68
+0.04%
$ 771,828 $ 166,027
11:16 AM $ 128.41
+0.14%
$ 771,828 $ 165,327
11:15 AM $ 128.14
+0.00%
$ 771,828 $ 164,348
11:09 AM $ 128.23
+0.00%
$ 769,173 $ 163,958
10:57 AM $ 128.29
+0.04%
$ 769,540 $ 163,842
10:56 AM $ 128.25
+0.08%
$ 769,540 $ 163,329
10:55 AM $ 128.05
+0.08%
$ 769,540 $ 164,929
10:52 AM $ 127.93
+0.00%
$ 767,347 $ 164,645
10:46 AM $ 127.99
+0.00%
$ 767,725 $ 165,021
10:38 AM $ 127.86
+0.00%
$ 766,961 $ 164,899
10:36 AM $ 127.69
+0.00%
$ 766,961 $ 163,970
10:35 AM $ 127.69
+0.00%
$ 766,961 $ 163,742
10:34 AM $ 127.68
+0.03%
$ 765,876 $ 163,286
10:33 AM $ 127.13
-0.05%
$ 765,876 $ 164,472
10:29 AM $ 127.2
+0.00%
$ 762,978 $ 103,824
10:28 AM $ 127.2
+0.00%
$ 762,978 $ 103,812
10:18 AM $ 127.19
+0.02%
$ 762,909 $ 103,481
10:17 AM $ 127.17
+0.10%
$ 762,909 $ 103,169
10:15 AM $ 127.01
+0.00%
$ 762,909 $ 102,813
10:02 AM $ 126.99
+0.07%
$ 761,722 $ 102,189
10:01 AM $ 126.87
+0.00%
$ 761,722 $ 101,770
10:00 AM $ 126.86
+0.00%
$ 761,722 $ 101,309
9:57 AM $ 126.72
+0.00%
$ 760,083 $ 101,075
9:54 AM $ 126.68
+0.03%
$ 759,861 $ 100,737
9:53 AM $ 126.62
+0.00%
$ 759,861 $ 100,457
9:49 AM $ 126.58
-0.09%
$ 759,233 $ 100,247
9:48 AM $ 126.73
+0.04%
$ 759,233 $ 99,965
9:47 AM $ 126.55
+0.00%
$ 759,233 $ 99,849
9:46 AM $ 126.58
+0.00%
$ 759,233 $ 98,705
9:39 AM $ 126.62
+0.05%
$ 759,467 $ 98,595
9:38 AM $ 126.42
+0.07%
$ 759,467 $ 97,991
9:34 AM $ 126.29
+0.27%
$ 757,521 $ 97,520
9:33 AM $ 125.91
+0.03%
$ 757,521 $ 96,951
9:23 AM $ 125.9
+0.00%
$ 755,146 $ 96,665
9:21 AM $ 125.82
+0.00%
$ 755,146 $ 96,342
9:16 AM $ 125.86
+0.00%
$ 754,941 $ 95,809
9:14 AM $ 125.61
-0.10%
$ 753,414 $ 95,323
9:05 AM $ 125.75
+0.00%
$ 753,847 $ 67,961
8:50 AM $ 125.66
+0.00%
$ 753,847 $ 67,943
8:49 AM $ 125.68
+0.00%
$ 753,847 $ 67,842
8:31 AM $ 125.59
+0.00%
$ 753,334 $ 155,703
8:30 AM $ 125.56
+0.03%
$ 753,334 $ 155,534
8:29 AM $ 125.45
+0.00%
$ 752,469 $ 155,358
8:04 AM $ 125.32
+0.00%
$ 751,723 $ 155,377
8:02 AM $ 125.38
+0.00%
$ 751,723 $ 155,354
7:36 AM $ 125.39
+0.00%
$ 752,129 $ 155,317
7:29 AM $ 125.32
+0.00%
$ 751,712 $ 156,733
Download