Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:15 PM | $145.52 | +0.04% | ||
| 12:14 PM | $145.43 | +0.16% | ||
| 12:13 PM | $145.15 | +0.00% | ||
| 12:12 PM | $144.92 | +0.00% | ||
| 12:10 PM | $145.08 | +0.04% | ||
| 12:09 PM | $145.04 | +0.03% | ||
| 12:08 PM | $144.94 | +0.00% | ||
| 12:06 PM | $144.9 | +0.00% | ||
| 12:02 PM | $144.9 | +0.02% | ||
| 12:00 PM | $144.92 | +0.00% | ||
| 11:59 AM | $144.93 | +0.00% | ||
| 11:57 AM | $145.05 | +0.00% | ||
| 11:51 AM | $145.05 | +0.02% | ||
| 11:45 AM | $144.9 | +0.00% | ||
| 11:44 AM | $144.93 | +0.01% | ||
| 11:38 AM | $144.96 | +0.00% | ||
| 11:34 AM | $145.02 | +0.00% | ||
| 11:33 AM | $145.04 | -0.06% | ||
| 11:31 AM | $145.16 | -0.05% | ||
| 11:24 AM | $145.3 | -0.01% | ||
| 11:22 AM | $145.32 | +0.01% | ||
| 11:20 AM | $145.33 | +0.00% | ||
| 11:14 AM | $145.3 | -0.01% | ||
| 11:13 AM | $145.31 | -0.01% | ||
| 11:12 AM | $145.29 | +0.03% | ||
| 11:10 AM | $145.28 | +0.12% | ||
| 11:09 AM | $145.12 | +0.50% | ||
| 11:08 AM | $144.4 | +0.00% | ||
| 11:07 AM | $144.37 | +0.05% | ||
| 11:06 AM | $144.29 | +0.03% | ||
| 11:04 AM | $144.3 | +0.00% | ||
| 11:03 AM | $144.3 | +0.21% | ||
| 11:02 AM | $143.9 | +0.00% | ||
| 11:01 AM | $143.94 | +0.00% | ||
| 11:00 AM | $144.05 | +0.08% | ||
| 10:59 AM | $143.92 | +0.00% | ||
| 10:58 AM | $143.93 | +0.00% | ||
| 10:57 AM | $143.92 | +0.02% | ||
| 10:53 AM | $143.87 | +0.00% | ||
| 10:52 AM | $143.91 | -0.02% | ||
| 10:50 AM | $144 | +0.00% | ||
| 10:48 AM | $143.98 | +0.01% | ||
| 10:47 AM | $143.99 | +0.00% | ||
| 10:46 AM | $143.96 | -0.04% | ||
| 10:45 AM | $144 | +0.00% | ||
| 10:43 AM | $144 | +0.00% | ||
| 10:42 AM | $144.09 | +0.00% | ||
| 10:41 AM | $144.09 | +0.00% | ||
| 10:38 AM | $144.19 | +0.00% | ||
| 10:37 AM | $144.23 | +0.00% | ||
Previous Next