CWAT Historical Data

CWAT
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000237
-1.00%
$ -- $ 14
Oct 16, 2024 $ 0.0000239
-0.04%
$ 23,896 $ 14
Oct 14, 2024 $ 0.0000278
+3.82%
$ -- $ 45
Oct 13, 2024 $ 0.0000268
+0.48%
$ 26,735 $ 43
Oct 11, 2024 $ 0.0000263
+1.97%
$ -- $ 159
Oct 10, 2024 $ 0.0000258
+15.52%
$ 25,730 $ 156
Oct 9, 2024 $ 0.0000223
-2.32%
$ 22,321 $ 53
Oct 8, 2024 $ 0.0000239
-1.19%
$ 23,907 $ 303
Oct 7, 2024 $ 0.0000243
+4.96%
$ 24,249 $ 624
Oct 6, 2024 $ 0.0000231
+52.27%
$ 23,115 $ 361
Oct 5, 2024 $ 0.0000152
+16.62%
$ 15,198 $ 569
Oct 4, 2024 $ 0.000013
-9.93%
$ 13,033 $ 3,121
Oct 3, 2024 $ 0.0000112
-2.60%
$ 11,164 $ 180
Oct 2, 2024 $ 0.0000115
-18.45%
$ 11,473 $ 2,449
Sep 30, 2024 $ 0.0000111
-1.49%
$ 11,138 $ 21
Sep 29, 2024 $ 0.0000113
-21.78%
$ 11,299 $ 318
Sep 28, 2024 $ 0.0000144
-1.10%
$ 14,413 $ 405
Sep 26, 2024 $ 0.0000193
+5.51%
$ 19,233 $ 193
Sep 25, 2024 $ 0.0000182
-16.73%
$ 18,221 $ 652
Sep 23, 2024 $ 0.0000185
-1.27%
$ 18,474 $ 482
Sep 22, 2024 $ 0.0000187
-27.03%
$ 18,723 $ 628
Sep 21, 2024 $ 0.0000257
-7.00%
$ 25,670 $ 752
Sep 20, 2024 $ 0.0000276
+2.63%
$ 27,578 $ 129
Sep 19, 2024 $ 0.0000269
+33.86%
$ 26,872 $ 992
Sep 18, 2024 $ 0.0000342
-3.90%
$ 34,198 $ 3,294
Sep 17, 2024 $ 0.0000356
+92.95%
$ 35,541 $ 7,556
Sep 16, 2024 $ 0.0000185
-17.23%
$ 18,444 $ 3,667
Sep 15, 2024 $ 0.0000223
-53.12%
$ 22,272 $ 5,188
Sep 14, 2024 $ 0.0000475
+58.78%
$ 47,487 $ 59,798
Sep 13, 2024 $ 0.0000299
+103.56%
$ 29,867 $ 6,469
Sep 12, 2024 $ 0.000025
+96.94%
$ 24,941 $ 27,400
Sep 11, 2024 $ 0.0₅492
+14.42%
$ 4,919 $ 613
Sep 8, 2024 $ 0.0₅481
+0.96%
$ -- $ 28
Sep 7, 2024 $ 0.0₅476
-3.13%
$ 4,752 $ 28
Sep 6, 2024 $ 0.0₅491
-2.40%
$ 4,905 $ 92
Sep 5, 2024 $ 0.0₅495
-3.77%
$ 4,941 $ 16
Sep 4, 2024 $ 0.0₅514
-33.88%
$ 5,135 $ 160
Sep 3, 2024 $ 0.0₅778
+20.33%
$ 7,771 $ 1,380
Sep 2, 2024 $ 0.0₅52
+3.37%
$ -- $ 213
Sep 1, 2024 $ 0.0₅503
-2.73%
$ 5,023 $ 206
Aug 26, 2024 $ 0.0₅744
-1.53%
$ 7,436 $ 20
Aug 25, 2024 $ 0.0₅756
+1.56%
$ 7,552 $ 115
Aug 24, 2024 $ 0.0₅743
+1.66%
$ 7,429 $ 455
Aug 19, 2024 $ 0.0₅557
+0.38%
$ -- $ 57
Aug 18, 2024 $ 0.0₅555
+0.70%
$ 5,545 $ 57
Aug 12, 2024 $ 0.0₅654
+1.07%
$ -- $ 14
Aug 11, 2024 $ 0.0₅645
-8.96%
$ 6,443 $ 14
Aug 8, 2024 $ 0.0₅739
+8.78%
$ 7,381 $ 18
Aug 7, 2024 $ 0.0₅681
+21.56%
$ 6,803 $ 563
Aug 6, 2024 $ 0.0₅558
-30.74%
$ 5,576 $ 577
Download