CWAT Historical Data

CWAT
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000237
-11.51%
$ -- $ 74
Oct 7 $ 0.0000263
+13.71%
$ 26,735 $ 1,295
Sep 30 $ 0.0000152
+34.42%
$ 23,115 $ 6,340
Sep 23 $ 0.0000144
-22.97%
$ 11,299 $ 1,732
Sep 16 $ 0.0000257
+15.20%
$ 18,723 $ 16,389
Sep 9 $ 0.0000475
+1,004.63%
$ 22,272 $ 94,280
Sep 2 $ 0.0₅476
-5.36%
$ -- $ 1,890
Aug 26 $ 0.0₅503
-33.47%
$ 5,023 $ 227
Aug 19 $ 0.0₅743
+33.96%
$ 7,552 $ 512
Aug 12 $ 0.0₅654
+1.07%
$ 5,545 $ 14
Aug 5 $ 0.0₅739
-22.34%
$ 6,443 $ 1,270
Jul 29 $ 0.0000152
-67.94%
$ 9,471 $ 8,963
Download