Coinranking
Star Historical Data
FSTR
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2025 | $0.0053 | +0.00% | ||
| Nov 16, 2025 | $0.0053 | +0.00% | ||
| Nov 15, 2025 | $0.0053 | +0.00% | ||
| Nov 14, 2025 | $0.0053 | +0.00% | ||
| Nov 13, 2025 | $0.0084 | +250.00% | ||
| Nov 12, 2025 | $0.0024 | -52.00% | ||
| Nov 11, 2025 | $0.005 | +31.58% | ||
| Nov 10, 2025 | $0.005 | +61.29% | ||
| Nov 9, 2025 | $0.0031 | +6.90% | ||
| Nov 8, 2025 | $0.0032 | -23.81% | ||
| Nov 7, 2025 | $0.0074 | +34.55% | ||
| Nov 6, 2025 | $0.0055 | -34.52% | ||
| Nov 5, 2025 | $0.0084 | +50.00% | ||
| Nov 4, 2025 | $0.0056 | -1.75% | ||
| Nov 3, 2025 | $0.0057 | +0.00% | ||
| Nov 2, 2025 | $0.0057 | -25.97% | ||
| Nov 1, 2025 | $0.0077 | -18.09% | ||
| Oct 31, 2025 | $0.0082 | +1.23% | ||
| Oct 30, 2025 | $0.007 | +0.00% | ||
| Oct 29, 2025 | $0.0063 | -20.25% | ||
| Oct 28, 2025 | $0.0079 | +12.86% | ||
| Oct 27, 2025 | $0.007 | +0.00% | ||
| Oct 26, 2025 | $0.007 | +0.00% | ||
| Oct 25, 2025 | $0.007 | +0.00% | ||
| Oct 24, 2025 | $0.007 | -11.39% | ||
| Oct 23, 2025 | $0.0063 | +43.18% | ||
| Oct 22, 2025 | $0.0044 | -56.44% | ||
| Oct 21, 2025 | $0.0101 | +0.00% | ||
| Oct 20, 2025 | $0.0101 | +5.21% | ||
| Oct 19, 2025 | $0.0096 | -3.03% | ||
| Oct 18, 2025 | $0.0099 | +0.00% | ||
| Oct 17, 2025 | $0.0099 | -16.81% | ||
| Oct 16, 2025 | $0.01 | +9.89% | ||
| Oct 15, 2025 | $0.0091 | +12.35% | ||
| Oct 14, 2025 | $0.0081 | +58.82% | ||
| Oct 13, 2025 | $0.0084 | -3.45% | ||
| Oct 12, 2025 | $0.0087 | +7.41% | ||
| Oct 11, 2025 | $0.0139 | +0.00% | ||
| Oct 10, 2025 | $0.0139 | +15.83% | ||
| Oct 9, 2025 | $0.012 | -3.23% | ||
| Oct 8, 2025 | $0.0124 | -13.29% | ||
| Oct 7, 2025 | $0.0143 | +2.88% | ||
| Oct 6, 2025 | $0.0139 | -6.08% | ||
| Oct 5, 2025 | $0.0148 | +32.14% | ||
| Oct 4, 2025 | $0.015 | +10.29% | ||
| Oct 3, 2025 | $0.0136 | -51.08% | ||
| Oct 2, 2025 | $0.0278 | +0.00% | ||
| Oct 1, 2025 | $0.0278 | +9.45% | ||
| Sep 30, 2025 | $0.0254 | -15.33% | ||
| Sep 29, 2025 | $0.03 | -23.86% | ||
Previous Next