Star Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0053
+0.00%
$ -- $ 312
Nov 16, 2025 $ 0.0053
+0.00%
$ 530,000 $ 312
Nov 15, 2025 $ 0.0053
+0.00%
$ 530,000 $ 312
Nov 14, 2025 $ 0.0053
+0.00%
$ 530,000 $ 312
Nov 13, 2025 $ 0.0084
+250.00%
$ 840,000 $ 256
Nov 12, 2025 $ 0.0024
-52.00%
$ 240,000 $ 275
Nov 11, 2025 $ 0.005
+31.58%
$ 500,000 $ 157
Nov 10, 2025 $ 0.005
+61.29%
$ 500,000 $ 429
Nov 9, 2025 $ 0.0031
+6.90%
$ 310,000 $ 333
Nov 8, 2025 $ 0.0032
-23.81%
$ 320,000 $ 206
Nov 7, 2025 $ 0.0074
+34.55%
$ 740,000 $ 1,103
Nov 6, 2025 $ 0.0055
-34.52%
$ 550,000 $ 752
Nov 5, 2025 $ 0.0084
+50.00%
$ 840,000 $ 338
Nov 4, 2025 $ 0.0056
-1.75%
$ 560,000 $ 21
Nov 3, 2025 $ 0.0057
+0.00%
$ 570,000 $ 4
Nov 2, 2025 $ 0.0057
-25.97%
$ 570,000 $ 4
Nov 1, 2025 $ 0.0077
-18.09%
$ 770,000 $ 130
Oct 31, 2025 $ 0.0082
+1.23%
$ 820,000 $ 374
Oct 30, 2025 $ 0.007
+0.00%
$ 700,000 $ 6
Oct 29, 2025 $ 0.0063
-20.25%
$ 630,000 $ 6
Oct 28, 2025 $ 0.0079
+12.86%
$ 790,000 $ 113
Oct 27, 2025 $ 0.007
+0.00%
$ 700,000 $ 21
Oct 26, 2025 $ 0.007
+0.00%
$ 700,000 $ 21
Oct 25, 2025 $ 0.007
+0.00%
$ 700,000 $ 21
Oct 24, 2025 $ 0.007
-11.39%
$ 700,000 $ 334
Oct 23, 2025 $ 0.0063
+43.18%
$ 790,000 $ 1,887
Oct 22, 2025 $ 0.0044
-56.44%
$ 440,000 $ 1,341
Oct 21, 2025 $ 0.0101
+0.00%
$ 1.01 million $ 15
Oct 20, 2025 $ 0.0101
+5.21%
$ 1.01 million $ 15
Oct 19, 2025 $ 0.0096
-3.03%
$ 960,000 $ 25
Oct 18, 2025 $ 0.0099
+0.00%
$ 990,000 $ 120
Oct 17, 2025 $ 0.0099
-16.81%
$ 990,000 $ 120
Oct 16, 2025 $ 0.01
+9.89%
$ 1 million $ 2
Oct 15, 2025 $ 0.0091
+12.35%
$ 910,000 $ 1,004
Oct 14, 2025 $ 0.0081
+58.82%
$ 810,000 $ 946
Oct 13, 2025 $ 0.0084
-3.45%
$ 840,000 $ 50
Oct 12, 2025 $ 0.0087
+7.41%
$ 870,000 $ 1,615
Oct 11, 2025 $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 10, 2025 $ 0.0139
+15.83%
$ 1.39 million $ 1
Oct 9, 2025 $ 0.012
-3.23%
$ 1.2 million $ 43
Oct 8, 2025 $ 0.0124
-13.29%
$ 1.24 million $ 673
Oct 7, 2025 $ 0.0143
+2.88%
$ 1.43 million $ 133
Oct 6, 2025 $ 0.0139
-6.08%
$ 1.39 million $ 27
Oct 5, 2025 $ 0.0148
+32.14%
$ 1.48 million $ 210
Oct 4, 2025 $ 0.015
+10.29%
$ 1.5 million $ 461
Oct 3, 2025 $ 0.0136
-51.08%
$ 1.36 million $ 967
Oct 2, 2025 $ 0.0278
+0.00%
$ 2.78 million $ 1,526
Oct 1, 2025 $ 0.0278
+9.45%
$ 2.78 million $ 89
Sep 30, 2025 $ 0.0254
-15.33%
$ 2.54 million $ 467
Sep 29, 2025 $ 0.03
-23.86%
$ 3 million $ 143
Download