Star Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0053
-43.62%
$ -- $ 5,256
Oct 2025 $ 0.007
-72.44%
$ 820,000 $ 11,793
Sep 2025 $ 0.03
+240.91%
$ 2.54 million $ 8,762
Aug 2025 $ 0.0097
-39.75%
$ 880,000 $ 5,080
Jul 2025 $ 0.0179
-36.75%
$ 1.61 million $ 8,907
Jun 2025 $ 0.023
-23.33%
$ 2.83 million $ 17,679
May 2025 $ 0.0381
+249.54%
$ 3 million $ 19,561
Apr 2025 $ 0.0109
-78.20%
$ 1.09 million $ 30,311
Mar 2025 $ 0.05
-54.09%
$ 5 million $ 33,717
Feb 2025 $ 0.109
-70.84%
$ 10.89 million $ 89,802
Download