Star Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0053
+0.00%
$ -- $ 312
Nov 10 $ 0.0053
+70.97%
$ 530,000 $ 1,740
Nov 3 $ 0.0032
-43.86%
$ 310,000 $ 2,425
Oct 27 $ 0.0077
+10.00%
$ 570,000 $ 650
Oct 20 $ 0.007
-27.08%
$ 700,000 $ 3,612
Oct 13 $ 0.0099
+13.79%
$ 960,000 $ 2,242
Oct 6 $ 0.0139
-6.08%
$ 870,000 $ 879
Sep 29 $ 0.015
-61.93%
$ 1.48 million $ 3,652
Sep 22 $ 0.0276
-16.11%
$ 3.94 million $ 128
Sep 15 $ 0.0262
+23.58%
$ 3.29 million $ 705
Sep 8 $ 0.0211
+174.03%
$ 2.12 million $ 6,173
Sep 1 $ 0.0072
-18.18%
$ 770,000 $ 1,026
Aug 25 $ 0.0097
+2.11%
$ 880,000 $ 429
Aug 18 $ 0.0097
+21.25%
$ 970,000 $ 805
Aug 11 $ 0.0087
-16.35%
$ 870,000 $ 2,399
Aug 4 $ 0.0139
-9.15%
$ 1.49 million $ 873
Jul 28 $ 0.014
-7.28%
$ 1.53 million $ 479
Jul 21 $ 0.0151
+26.89%
$ 1.51 million $ 547
Jul 14 $ 0.0142
-5.96%
$ 1.19 million $ 253
Jul 7 $ 0.018
+8.43%
$ 1.51 million $ 2,130
Jun 30 $ 0.0189
-17.83%
$ 1.8 million $ 4,745
Jun 23 $ 0.0222
+57.45%
$ 2.3 million $ 4,640
Jun 16 $ 0.0168
+2.44%
$ 1.41 million $ 1,186
Jun 9 $ 0.0177
+0.57%
$ 1.64 million $ 896
Jun 2 $ 0.0174
-48.21%
$ 1.76 million $ 9,121
May 26 $ 0.0311
-16.84%
$ 3.11 million $ 1,372
May 19 $ 0.0354
-17.10%
$ 3.74 million $ 2,511
May 12 $ 0.037
+184.84%
$ 4.27 million $ 3,014
May 5 $ 0.0144
-0.82%
$ 1.3 million $ 5,918
Apr 28 $ 0.0151
+9.42%
$ 1.45 million $ 7,841
Apr 21 $ 0.0138
-61.67%
$ 1.38 million $ 12,196
Apr 14 $ 0.0347
-19.49%
$ 3.6 million $ 2,702
Apr 7 $ 0.0475
+5.56%
$ 4.31 million $ 7,562
Mar 31 $ 0.0563
+13.05%
$ 4.5 million $ 3,688
Mar 24 $ 0.0509
-19.46%
$ 4.98 million $ 4,868
Mar 17 $ 0.051
-1.35%
$ 6.32 million $ 9,998
Mar 10 $ 0.0522
-22.67%
$ 5.17 million $ 4,034
Mar 3 $ 0.0849
-37.06%
$ 6.75 million $ 9,689
Feb 24 $ 0.0839
-38.40%
$ 8.39 million $ 9,883
Feb 17 $ 0.135
-39.86%
$ 13.62 million $ 18,167
Feb 10 $ 0.292
-21.82%
$ 22.48 million $ 56,993
Download