Coinranking
Star Historical Data
FSTR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17 | $0.0053 | +0.00% | ||
| Nov 10 | $0.0053 | +70.97% | ||
| Nov 3 | $0.0032 | -43.86% | ||
| Oct 27 | $0.0077 | +10.00% | ||
| Oct 20 | $0.007 | -27.08% | ||
| Oct 13 | $0.0099 | +13.79% | ||
| Oct 6 | $0.0139 | -6.08% | ||
| Sep 29 | $0.015 | -61.93% | ||
| Sep 22 | $0.0276 | -16.11% | ||
| Sep 15 | $0.0262 | +23.58% | ||
| Sep 8 | $0.0211 | +174.03% | ||
| Sep 1 | $0.0072 | -18.18% | ||
| Aug 25 | $0.0097 | +2.11% | ||
| Aug 18 | $0.0097 | +21.25% | ||
| Aug 11 | $0.0087 | -16.35% | ||
| Aug 4 | $0.0139 | -9.15% | ||
| Jul 28 | $0.014 | -7.28% | ||
| Jul 21 | $0.0151 | +26.89% | ||
| Jul 14 | $0.0142 | -5.96% | ||
| Jul 7 | $0.018 | +8.43% | ||
| Jun 30 | $0.0189 | -17.83% | ||
| Jun 23 | $0.0222 | +57.45% | ||
| Jun 16 | $0.0168 | +2.44% | ||
| Jun 9 | $0.0177 | +0.57% | ||
| Jun 2 | $0.0174 | -48.21% | ||
| May 26 | $0.0311 | -16.84% | ||
| May 19 | $0.0354 | -17.10% | ||
| May 12 | $0.037 | +184.84% | ||
| May 5 | $0.0144 | -0.82% | ||
| Apr 28 | $0.0151 | +9.42% | ||
| Apr 21 | $0.0138 | -61.67% | ||
| Apr 14 | $0.0347 | -19.49% | ||
| Apr 7 | $0.0475 | +5.56% | ||
| Mar 31 | $0.0563 | +13.05% | ||
| Mar 24 | $0.0509 | -19.46% | ||
| Mar 17 | $0.051 | -1.35% | ||
| Mar 10 | $0.0522 | -22.67% | ||
| Mar 3 | $0.0849 | -37.06% | ||
| Feb 24 | $0.0839 | -38.40% | ||
| Feb 17 | $0.135 | -39.86% | ||
| Feb 10 | $0.292 | -21.82% | ||
Previous