Star Historical Data

FSTR Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 24, 4 PM	$ 0.0077	+0.00%	$ 770,000	$ 356
Oct 24, 3 PM	$ 0.0077	+0.00%	$ 770,000	$ 356
Oct 24, 9 AM	$ 0.007	+0.00%	$ 700,000	$ 360
Oct 24, 8 AM	$ 0.007	+0.00%	$ 700,000	$ 360
Oct 24, 7 AM	$ 0.007	+0.00%	$ 700,000	$ 360
Oct 24, 6 AM	$ 0.007	+0.00%	$ 700,000	$ 360
Oct 24, 12 AM	$ 0.0079	+0.00%	$ 790,000	$ 1,163
Oct 23, 11 PM	$ 0.0079	+0.00%	$ 790,000	$ 1,163
Oct 23, 5 PM	$ 0.0063	+0.00%	$ 630,000	$ 1,887
Oct 23, 4 PM	$ 0.0063	+0.00%	$ 630,000	$ 1,887
Oct 23, 3 PM	$ 0.0063	+0.00%	$ 630,000	$ 1,887
Oct 23, 2 PM	$ 0.0063	+0.00%	$ 630,000	$ 1,887
Oct 23, 1 PM	$ 0.0063	+0.00%	$ 630,000	$ 1,887
Oct 23, 12 PM	$ 0.0063	+0.00%	$ 630,000	$ 1,887
Oct 23, 6 AM	$ 0.0044	+0.00%	$ 440,000	$ 1,848
Oct 23, 1 AM	$ 0.0044	+0.00%	$ 440,000	$ 1,341
Oct 23, 12 AM	$ 0.0044	+0.00%	$ 440,000	$ 1,341
Oct 22, 11 PM	$ 0.0044	+0.00%	$ 440,000	$ 1,341
Oct 22, 10 PM	$ 0.0044	+0.00%	$ 440,000	$ 1,341
Oct 22, 9 PM	$ 0.0044	+0.00%	$ 440,000	$ 1,341
Oct 22, 3 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 2 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 1 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 12 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 11 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 10 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 9 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 8 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 7 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 6 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 5 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 4 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 3 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 2 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 1 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 22, 12 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 11 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 10 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 9 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 8 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 7 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 6 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 5 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 4 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 3 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 2 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 1 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 12 PM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 11 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15
Oct 21, 10 AM	$ 0.0101	+0.00%	$ 1.01 million	$ 15

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	100.00M FSTR
All time high ?	$ 0.382 --%
Exchange Listings ?	0