Star Historical Data

FSTR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.01
+0.00%
$ 1 million $ 2
Oct 16, 6 PM $ 0.01
+0.00%
$ 1 million $ 2
Oct 16, 5 PM $ 0.01
+0.00%
$ 1 million $ 2
Oct 16, 4 PM $ 0.01
+0.00%
$ 1 million $ 2
Oct 16, 3 PM $ 0.01
+0.00%
$ 1 million $ 2
Oct 16, 9 AM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 16, 8 AM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 16, 7 AM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 16, 6 AM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 16, 5 AM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 16, 4 AM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 16, 3 AM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 16, 2 AM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 16, 1 AM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 16, 12 AM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 11 PM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 10 PM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 9 PM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 8 PM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 7 PM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 6 PM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 5 PM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 4 PM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 3 PM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 2 PM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 1 PM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 12 PM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 11 AM $ 0.0091
+0.00%
$ 910,000 $ 1,004
Oct 15, 5 AM $ 0.0081
+0.00%
$ 810,000 $ 946
Oct 15, 4 AM $ 0.0081
+0.00%
$ 810,000 $ 946
Oct 15, 3 AM $ 0.0081
+0.00%
$ 810,000 $ 946
Oct 15, 2 AM $ 0.0081
+0.00%
$ 810,000 $ 946
Oct 15, 1 AM $ 0.0081
+0.00%
$ 810,000 $ 946
Oct 15, 12 AM $ 0.0081
+0.00%
$ 810,000 $ 946
Oct 14, 11 PM $ 0.0081
+0.00%
$ 810,000 $ 946
Oct 14, 10 PM $ 0.0081
+0.00%
$ 810,000 $ 946
Oct 14, 9 PM $ 0.0081
+0.00%
$ 810,000 $ 946
Oct 14, 8 PM $ 0.0081
+0.00%
$ 810,000 $ 946
Oct 14, 4 PM $ 0.009
+0.00%
$ 900,000 $ 485
Oct 14, 3 PM $ 0.009
+0.00%
$ 900,000 $ 419
Oct 14, 2 PM $ 0.009
+0.00%
$ 900,000 $ 416
Oct 14, 1 PM $ 0.009
+0.00%
$ 900,000 $ 416
Oct 14, 12 PM $ 0.009
+0.00%
$ 900,000 $ 365
Oct 14, 11 AM $ 0.009
+0.00%
$ 900,000 $ 365
Oct 14, 10 AM $ 0.009
+0.00%
$ 900,000 $ 350
Oct 14, 4 AM $ 0.0051
+0.00%
$ 510,000 $ 53
Oct 14, 3 AM $ 0.0051
+0.00%
$ 510,000 $ 53
Oct 14, 2 AM $ 0.0051
+0.00%
$ 510,000 $ 53
Oct 14, 1 AM $ 0.0051
+0.00%
$ 510,000 $ 53
Oct 14, 12 AM $ 0.0051
+0.00%
$ 510,000 $ 53