Star Historical Data

FSTR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0084
+0.00%
$ 840,000 $ 50
Oct 13, 5 PM $ 0.0084
+0.00%
$ 840,000 $ 50
Oct 13, 4 PM $ 0.0084
+0.00%
$ 840,000 $ 50
Oct 13, 3 PM $ 0.0084
+0.00%
$ 840,000 $ 50
Oct 13, 2 PM $ 0.0084
-1.18%
$ 840,000 $ 50
Oct 13, 1 PM $ 0.0085
+0.00%
$ 850,000 $ 49
Oct 13, 12 PM $ 0.0085
-1.16%
$ 850,000 $ 49
Oct 13, 11 AM $ 0.0086
+0.00%
$ 860,000 $ 1,617
Oct 13, 10 AM $ 0.0086
+0.00%
$ 860,000 $ 1,617
Oct 13, 9 AM $ 0.0086
+0.00%
$ 860,000 $ 1,617
Oct 13, 8 AM $ 0.0086
+0.00%
$ 860,000 $ 1,617
Oct 13, 7 AM $ 0.0086
+0.00%
$ 860,000 $ 1,617
Oct 13, 6 AM $ 0.0086
+0.00%
$ 860,000 $ 1,617
Oct 13, 5 AM $ 0.0086
+0.00%
$ 860,000 $ 1,617
Oct 13, 4 AM $ 0.0086
+0.00%
$ 860,000 $ 1,617
Oct 13, 3 AM $ 0.0086
+0.00%
$ 860,000 $ 1,617
Oct 13, 2 AM $ 0.0086
+0.00%
$ 860,000 $ 1,617
Oct 13, 1 AM $ 0.0086
+0.00%
$ 860,000 $ 1,617
Oct 13, 12 AM $ 0.0086
-1.15%
$ 860,000 $ 1,617
Oct 12, 11 PM $ 0.0087
+0.00%
$ 870,000 $ 1,615
Oct 12, 10 PM $ 0.0087
-3.33%
$ 870,000 $ 1,615
Oct 12, 9 PM $ 0.009
+0.00%
$ 900,000 $ 2,200
Oct 12, 8 PM $ 0.009
+0.00%
$ 900,000 $ 2,200
Oct 12, 7 PM $ 0.009
+0.00%
$ 900,000 $ 2,200
Oct 12, 6 PM $ 0.009
+0.00%
$ 900,000 $ 2,200
Oct 12, 5 PM $ 0.009
+0.00%
$ 900,000 $ 2,200
Oct 12, 4 PM $ 0.009
+0.00%
$ 900,000 $ 2,200
Oct 12, 3 PM $ 0.009
+0.00%
$ 900,000 $ 2,200
Oct 12, 2 PM $ 0.009
+0.00%
$ 900,000 $ 2,197
Oct 12, 1 PM $ 0.009
+0.00%
$ 900,000 $ 2,197
Oct 12, 12 PM $ 0.009
+0.00%
$ 900,000 $ 2,197
Oct 12, 11 AM $ 0.0088
+0.00%
$ 880,000 $ 2,197
Oct 12, 5 AM $ 0.008
-1.23%
$ 800,000 $ 1,254
Oct 12, 4 AM $ 0.0081
+0.00%
$ 810,000 $ 610
Oct 12, 3 AM $ 0.0081
+0.00%
$ 810,000 $ 610
Oct 12, 2 AM $ 0.0081
+0.00%
$ 810,000 $ 610
Oct 11, 8 PM $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 11, 7 PM $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 11, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 11, 5 PM $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 11, 4 PM $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 11, 3 PM $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 11, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 11, 1 PM $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 11, 12 PM $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 11, 11 AM $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 11, 10 AM $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 11, 9 AM $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 11, 8 AM $ 0.0139
+0.00%
$ 1.39 million $ 1
Oct 11, 7 AM $ 0.0139
+0.00%
$ 1.39 million $ 1