Star Historical Data

FSTR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 778
Oct 8, 12 PM $ 0.0105
+0.00%
$ 1.05 million $ 778
Oct 8, 6 AM $ 0.0143
+0.00%
$ 1.43 million $ 133
Oct 8, 5 AM $ 0.0143
+0.00%
$ 1.43 million $ 133
Oct 8, 4 AM $ 0.0143
+0.00%
$ 1.43 million $ 133
Oct 8, 3 AM $ 0.0143
+0.00%
$ 1.43 million $ 133
Oct 8, 2 AM $ 0.0143
+0.00%
$ 1.43 million $ 133
Oct 8, 1 AM $ 0.0143
+0.00%
$ 1.43 million $ 133
Oct 8, 12 AM $ 0.0143
+0.00%
$ 1.43 million $ 133
Oct 7, 11 PM $ 0.0143
+0.00%
$ 1.43 million $ 133
Oct 7, 10 PM $ 0.0143
+0.00%
$ 1.43 million $ 133
Oct 7, 9 PM $ 0.0143
+0.00%
$ 1.43 million $ 133
Oct 7, 3 PM $ 0.0164
+0.00%
$ 1.64 million $ 123
Oct 7, 2 PM $ 0.0164
+0.00%
$ 1.64 million $ 123
Oct 7, 8 AM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 7, 7 AM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 7, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 7, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 7, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 7, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 7, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 7, 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 7, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 6, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 6, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 6, 9 PM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 6, 8 PM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 6, 7 PM $ 0.0139
+0.00%
$ 1.39 million $ 27
Oct 6, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 227
Oct 6, 12 PM $ 0.0116
+0.00%
$ 1.16 million $ 227
Oct 6, 11 AM $ 0.0116
+0.00%
$ 1.16 million $ 227
Oct 6, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 227
Oct 6, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 227
Oct 6, 3 AM $ 0.0148
+0.00%
$ 1.48 million $ 210
Oct 6, 2 AM $ 0.0148
+0.00%
$ 1.48 million $ 210
Oct 6, 1 AM $ 0.0148
+0.00%
$ 1.48 million $ 210
Oct 6, 12 AM $ 0.0148
+0.00%
$ 1.48 million $ 210
Oct 5, 11 PM $ 0.0148
+0.00%
$ 1.48 million $ 210
Oct 5, 10 PM $ 0.0148
+0.00%
$ 1.48 million $ 1,190
Oct 5, 3 PM $ 0.0138
+0.00%
$ 1.38 million $ 1,189
Oct 5, 2 PM $ 0.0138
+0.00%
$ 1.38 million $ 1,189
Oct 5, 1 PM $ 0.0138
+0.00%
$ 1.38 million $ 1,189
Oct 5, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 994
Oct 5, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 994
Oct 5, 5 AM $ 0.011
-1.79%
$ 1.1 million $ 994
Oct 5, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 988
Oct 5, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 988
Oct 4, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 461
Oct 4, 8 PM $ 0.015
-0.66%
$ 1.5 million $ 287
Oct 4, 7 PM $ 0.0151
+0.00%
$ 1.51 million $ 537