Star Historical Data

FSTR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0247
+0.00%
$ 2.47 million $ 483
Oct 1, 12 PM $ 0.0247
+0.00%
$ 2.47 million $ 483
Oct 1, 11 AM $ 0.0247
+0.00%
$ 2.47 million $ 483
Oct 1, 10 AM $ 0.0247
+0.00%
$ 2.47 million $ 483
Oct 1, 9 AM $ 0.0247
+0.00%
$ 2.47 million $ 483
Oct 1, 8 AM $ 0.0247
+0.00%
$ 2.47 million $ 483
Oct 1, 7 AM $ 0.0247
-2.76%
$ 2.47 million $ 483
Oct 1, 6 AM $ 0.0254
+0.00%
$ 2.54 million $ 467
Oct 1, 5 AM $ 0.0254
+0.00%
$ 2.54 million $ 467
Oct 1, 4 AM $ 0.0254
+0.00%
$ 2.54 million $ 467
Oct 1, 3 AM $ 0.0254
+0.00%
$ 2.54 million $ 467
Oct 1, 2 AM $ 0.0254
+0.00%
$ 2.54 million $ 467
Oct 1, 1 AM $ 0.0254
+0.00%
$ 2.54 million $ 467
Oct 1, 12 AM $ 0.0254
+0.00%
$ 2.54 million $ 467
Download