Star Historical Data

FSTR Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 15, 12 AM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 11 PM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 10 PM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 9 PM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 8 PM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 7 PM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 6 PM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 5 PM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 4 PM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 3 PM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 2 PM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 1 PM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 12 PM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 11 AM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 10 AM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 9 AM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 8 AM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 7 AM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 6 AM	$ 0.0053	+0.00%	$ 530,000	$ 312
Nov 14, 5 AM	$ 0.0053	+0.00%	$ 530,000	$ 296
Nov 14, 4 AM	$ 0.0053	+0.00%	$ 530,000	$ 296
Nov 14, 3 AM	$ 0.0053	+0.00%	$ 530,000	$ 296
Nov 13, 9 PM	$ 0.0084	+0.00%	$ 840,000	$ 256
Nov 13, 8 PM	$ 0.0084	+0.00%	$ 840,000	$ 256
Nov 13, 7 PM	$ 0.0084	+0.00%	$ 840,000	$ 256
Nov 13, 6 PM	$ 0.0084	+0.00%	$ 840,000	$ 246
Nov 13, 12 PM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 13, 11 AM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 13, 10 AM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 13, 9 AM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 13, 8 AM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 13, 7 AM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 13, 6 AM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 13, 5 AM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 13, 4 AM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 13, 3 AM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 13, 2 AM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 13, 1 AM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 13, 12 AM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 12, 11 PM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 12, 10 PM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 12, 9 PM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 12, 8 PM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 12, 7 PM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 12, 6 PM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 12, 5 PM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 12, 4 PM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 12, 3 PM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 12, 2 PM	$ 0.0024	+0.00%	$ 240,000	$ 275
Nov 12, 1 PM	$ 0.0024	+0.00%	$ 240,000	$ 275

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	100.00M FSTR
All time high ?	$ 0.382 --%
Exchange Listings ?	0