Coinranking
Star Historical Data
FSTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2025 | $0.0139 | +0.72% | ||
| Aug 8, 2025 | $0.0138 | -2.82% | ||
| Aug 7, 2025 | $0.0142 | +9.23% | ||
| Aug 6, 2025 | $0.013 | +0.00% | ||
| Aug 5, 2025 | $0.013 | +0.00% | ||
| Aug 4, 2025 | $0.013 | -15.03% | ||
| Aug 3, 2025 | $0.0153 | +0.00% | ||
| Aug 2, 2025 | $0.014 | -13.04% | ||
| Aug 1, 2025 | $0.0161 | +0.00% | ||
| Jul 31, 2025 | $0.0161 | -10.06% | ||
| Jul 30, 2025 | $0.0179 | +0.00% | ||
| Jul 29, 2025 | $0.0179 | +0.00% | ||
| Jul 28, 2025 | $0.0179 | +18.54% | ||
| Jul 27, 2025 | $0.0151 | +0.00% | ||
| Jul 26, 2025 | $0.0151 | +0.00% | ||
| Jul 25, 2025 | $0.0151 | +11.85% | ||
| Jul 24, 2025 | $0.0135 | +0.00% | ||
| Jul 23, 2025 | $0.0135 | -25.00% | ||
| Jul 22, 2025 | $0.018 | +0.00% | ||
| Jul 21, 2025 | $0.018 | +51.26% | ||
| Jul 20, 2025 | $0.0119 | +7.21% | ||
| Jul 19, 2025 | $0.0142 | -20.67% | ||
| Jul 18, 2025 | $0.0179 | +0.00% | ||
| Jul 17, 2025 | $0.0179 | +16.23% | ||
| Jul 16, 2025 | $0.0154 | +0.00% | ||
| Jul 15, 2025 | $0.0154 | +6.21% | ||
| Jul 14, 2025 | $0.0145 | -3.97% | ||
| Jul 13, 2025 | $0.0151 | -16.11% | ||
| Jul 12, 2025 | $0.018 | +0.00% | ||
| Jul 11, 2025 | $0.0161 | +1.26% | ||
| Jul 10, 2025 | $0.0178 | +0.00% | ||
| Jul 9, 2025 | $0.0196 | +0.00% | ||
| Jul 8, 2025 | $0.0196 | +9.50% | ||
| Jul 7, 2025 | $0.0179 | +7.83% | ||
| Jul 6, 2025 | $0.018 | -4.76% | ||
| Jul 5, 2025 | $0.0189 | -2.58% | ||
| Jul 4, 2025 | $0.0185 | +12.80% | ||
| Jul 3, 2025 | $0.025 | +47.06% | ||
| Jul 2, 2025 | $0.0235 | -16.96% | ||
| Jul 1, 2025 | $0.0283 | +0.00% | ||
| Jun 30, 2025 | $0.0283 | +23.04% | ||
| Jun 29, 2025 | $0.023 | +3.60% | ||
| Jun 28, 2025 | $0.0222 | -15.91% | ||
| Jun 27, 2025 | $0.0264 | +3.13% | ||
| Jun 26, 2025 | $0.0241 | +0.00% | ||
| Jun 25, 2025 | $0.0199 | -17.08% | ||
| Jun 24, 2025 | $0.024 | +70.21% | ||
| Jun 23, 2025 | $0.0141 | +0.00% | ||
| Jun 22, 2025 | $0.0141 | -16.07% | ||
| Jun 21, 2025 | $0.0168 | +40.00% | ||