Star Historical Data

FSTR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0024
+0.00%
$ 240,000 $ 275
Nov 12, 11 AM $ 0.0024
+0.00%
$ 240,000 $ 275
Nov 12, 10 AM $ 0.0024
+0.00%
$ 240,000 $ 275
Nov 12, 9 AM $ 0.0024
+0.00%
$ 240,000 $ 275
Nov 12, 3 AM $ 0.005
+0.00%
$ 500,000 $ 157
Nov 12, 2 AM $ 0.005
+0.00%
$ 500,000 $ 157
Nov 12, 1 AM $ 0.005
+0.00%
$ 500,000 $ 157
Nov 12, 12 AM $ 0.005
+0.00%
$ 500,000 $ 157
Nov 11, 11 PM $ 0.005
+0.00%
$ 500,000 $ 157
Nov 11, 10 PM $ 0.005
+0.00%
$ 500,000 $ 157
Nov 11, 9 PM $ 0.005
+0.00%
$ 500,000 $ 157
Nov 11, 8 PM $ 0.005
+0.00%
$ 500,000 $ 157
Nov 11, 7 PM $ 0.005
+0.00%
$ 500,000 $ 157
Nov 11, 6 PM $ 0.005
+0.00%
$ 500,000 $ 157
Nov 11, 5 PM $ 0.005
+0.00%
$ 500,000 $ 157
Nov 11, 4 PM $ 0.005
+0.00%
$ 500,000 $ 157
Nov 11, 10 AM $ 0.0038
+0.00%
$ 380,000 $ 282
Nov 11, 9 AM $ 0.0038
+0.00%
$ 380,000 $ 282
Nov 11, 8 AM $ 0.0038
+0.00%
$ 380,000 $ 282
Nov 11, 7 AM $ 0.0038
+0.00%
$ 380,000 $ 282
Nov 11, 6 AM $ 0.0038
+0.00%
$ 380,000 $ 282
Nov 11, 5 AM $ 0.0038
+0.00%
$ 380,000 $ 282
Nov 11, 4 AM $ 0.0038
+0.00%
$ 380,000 $ 282
Nov 11, 3 AM $ 0.0038
+0.00%
$ 380,000 $ 282
Nov 10, 9 PM $ 0.005
+0.00%
$ 500,000 $ 429
Nov 10, 8 PM $ 0.005
+0.00%
$ 500,000 $ 429
Nov 10, 7 PM $ 0.005
+0.00%
$ 500,000 $ 429
Nov 10, 6 PM $ 0.005
+0.00%
$ 500,000 $ 429
Nov 10, 5 PM $ 0.005
+0.00%
$ 500,000 $ 429
Nov 10, 4 PM $ 0.005
+0.00%
$ 500,000 $ 429
Nov 10, 3 PM $ 0.005
+0.00%
$ 500,000 $ 429
Nov 10, 2 PM $ 0.005
+0.00%
$ 500,000 $ 429
Nov 10, 1 PM $ 0.005
+0.00%
$ 500,000 $ 429
Nov 10, 7 AM $ 0.0044
+0.00%
$ 440,000 $ 600
Nov 10, 6 AM $ 0.0044
+0.00%
$ 440,000 $ 600
Nov 10, 12 AM $ 0.0031
+0.00%
$ 310,000 $ 333
Nov 9, 11 PM $ 0.0031
+0.00%
$ 310,000 $ 333
Nov 9, 5 PM $ 0.0027
+0.00%
$ 270,000 $ 271
Nov 9, 4 PM $ 0.0027
+0.00%
$ 270,000 $ 271
Nov 9, 3 PM $ 0.0027
+0.00%
$ 270,000 $ 271
Nov 9, 2 PM $ 0.0027
+0.00%
$ 270,000 $ 271
Nov 9, 1 PM $ 0.0027
+0.00%
$ 270,000 $ 271
Nov 9, 12 PM $ 0.0027
+0.00%
$ 270,000 $ 271
Nov 9, 6 AM $ 0.0029
+0.00%
$ 290,000 $ 207
Nov 9, 5 AM $ 0.0029
+0.00%
$ 290,000 $ 207
Nov 9, 4 AM $ 0.0029
+0.00%
$ 290,000 $ 207
Nov 9, 3 AM $ 0.0029
+0.00%
$ 290,000 $ 207
Nov 9, 2 AM $ 0.0029
+0.00%
$ 290,000 $ 207
Nov 8, 8 PM $ 0.0032
+0.00%
$ 320,000 $ 206
Nov 8, 7 PM $ 0.0032
+0.00%
$ 320,000 $ 206