Coinranking
Star Historical Data
FSTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2025 | $0.0171 | +0.00% | ||
| Jun 19, 2025 | $0.0171 | +0.00% | ||
| Jun 18, 2025 | $0.0171 | +4.27% | ||
| Jun 17, 2025 | $0.0164 | -2.38% | ||
| Jun 16, 2025 | $0.0168 | +2.44% | ||
| Jun 15, 2025 | $0.0164 | -7.34% | ||
| Jun 14, 2025 | $0.0177 | +13.46% | ||
| Jun 13, 2025 | $0.0198 | +0.51% | ||
| Jun 12, 2025 | $0.0197 | +4.23% | ||
| Jun 11, 2025 | $0.0189 | +0.00% | ||
| Jun 10, 2025 | $0.02 | +11.11% | ||
| Jun 9, 2025 | $0.018 | +2.27% | ||
| Jun 8, 2025 | $0.0176 | +1.15% | ||
| Jun 7, 2025 | $0.0174 | -16.35% | ||
| Jun 6, 2025 | $0.0208 | +15.56% | ||
| Jun 5, 2025 | $0.0209 | -4.57% | ||
| Jun 4, 2025 | $0.0219 | +7.35% | ||
| Jun 3, 2025 | $0.021 | -29.77% | ||
| Jun 2, 2025 | $0.0356 | +5.95% | ||
| Jun 1, 2025 | $0.0311 | +3.67% | ||
| May 31, 2025 | $0.03 | -9.91% | ||
| May 30, 2025 | $0.0381 | +27.00% | ||
| May 29, 2025 | $0.033 | -26.01% | ||
| May 28, 2025 | $0.0393 | +9.78% | ||
| May 27, 2025 | $0.0358 | -2.45% | ||
| May 26, 2025 | $0.0367 | -1.87% | ||
| May 25, 2025 | $0.0374 | +8.09% | ||
| May 24, 2025 | $0.0354 | +1.14% | ||
| May 23, 2025 | $0.0366 | -3.43% | ||
| May 22, 2025 | $0.0359 | +2.57% | ||
| May 21, 2025 | $0.035 | -7.16% | ||
| May 20, 2025 | $0.0377 | -0.53% | ||
| May 19, 2025 | $0.04 | -6.32% | ||
| May 18, 2025 | $0.0427 | +15.41% | ||
| May 17, 2025 | $0.037 | -3.14% | ||
| May 16, 2025 | $0.0382 | +2.96% | ||
| May 15, 2025 | $0.0443 | +121.84% | ||
| May 14, 2025 | $0.02 | +3.10% | ||
| May 13, 2025 | $0.0139 | +6.62% | ||
| May 12, 2025 | $0.013 | +0.06% | ||
| May 11, 2025 | $0.013 | -9.74% | ||
| May 10, 2025 | $0.0144 | +8.19% | ||
| May 9, 2025 | $0.0133 | +3.91% | ||
| May 8, 2025 | $0.0155 | +20.84% | ||
| May 7, 2025 | $0.0128 | +8.62% | ||
| May 6, 2025 | $0.0117 | -10.16% | ||
| May 5, 2025 | $0.013 | -10.34% | ||
| May 4, 2025 | $0.0145 | -12.12% | ||
| May 3, 2025 | $0.0151 | +17.05% | ||
| May 2, 2025 | $0.0129 | +22.86% | ||