Star Historical Data

FSTR Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0096
-11.93%
$ 1.05 million $ 1,833
Apr 30, 2025 $ 0.0109
-12.10%
$ 1.09 million $ 752
Apr 29, 2025 $ 0.0124
-4.62%
$ -- $ 553
Apr 28, 2025 $ 0.013
-5.80%
$ 1.3 million $ 1,143
Apr 27, 2025 $ 0.0138
-2.82%
$ 1.38 million $ 2,073
Apr 26, 2025 $ 0.0229
-15.50%
$ 2.29 million $ 1,055
Apr 25, 2025 $ 0.0229
+7.51%
$ 2.29 million $ 499
Apr 24, 2025 $ 0.0213
-24.73%
$ 2.13 million $ 2,519
Apr 23, 2025 $ 0.0239
-38.72%
$ 2.39 million $ 4,806
Apr 22, 2025 $ 0.0361
-9.30%
$ 3.61 million $ 695
Apr 21, 2025 $ 0.0398
+10.56%
$ 3.98 million $ 550
Apr 20, 2025 $ 0.036
+3.75%
$ 3.6 million $ 136
Apr 19, 2025 $ 0.0347
-6.72%
$ 3.47 million $ 495
Apr 18, 2025 $ 0.0372
-10.36%
$ 3.72 million $ 373
Apr 17, 2025 $ 0.0415
+0.73%
$ 4.15 million $ 169
Apr 16, 2025 $ 0.0412
-0.72%
$ 4.12 million $ 768
Apr 15, 2025 $ 0.0415
-6.95%
$ 4.15 million $ 694
Apr 14, 2025 $ 0.0446
+3.48%
$ 4.46 million $ 203
Apr 13, 2025 $ 0.0431
+1.41%
$ 4.31 million $ 942
Apr 12, 2025 $ 0.0475
-6.50%
$ 4.75 million $ 578
Apr 11, 2025 $ 0.0508
-2.12%
$ 5.08 million $ 269
Apr 10, 2025 $ 0.0519
-11.58%
$ 5.19 million $ 2,103
Apr 9, 2025 $ 0.0587
-4.24%
$ 5.87 million $ 3,240
Apr 8, 2025 $ 0.0613
+18.34%
$ 6.13 million $ 277
Apr 7, 2025 $ 0.0518
+15.11%
$ 5.18 million $ 1,095
Apr 6, 2025 $ 0.045
-20.07%
$ 4.5 million $ 777
Apr 5, 2025 $ 0.0563
+7.44%
$ 5.63 million $ 703
Apr 4, 2025 $ 0.0524
-0.57%
$ 5.24 million $ 509
Apr 3, 2025 $ 0.0527
-1.86%
$ 5.27 million $ 383
Apr 2, 2025 $ 0.0587
+23.06%
$ 5.87 million $ 1,605
Apr 1, 2025 $ 0.0477
-4.60%
$ 4.77 million $ 346
Mar 31, 2025 $ 0.05
+0.40%
$ 5 million $ 141
Mar 30, 2025 $ 0.0498
-2.16%
$ 4.98 million $ 308
Mar 29, 2025 $ 0.0509
-12.24%
$ 5.09 million $ 952
Mar 28, 2025 $ 0.0528
-16.72%
$ 5.28 million $ 1,104
Mar 27, 2025 $ 0.0634
+18.95%
$ 6.34 million $ 810
Mar 26, 2025 $ 0.0533
+6.81%
$ 5.33 million $ 74
Mar 25, 2025 $ 0.0499
-3.85%
$ 4.99 million $ 1,514
Mar 24, 2025 $ 0.0631
-0.16%
$ 6.31 million $ 413
Mar 23, 2025 $ 0.0632
+23.92%
$ 6.32 million $ 386
Mar 22, 2025 $ 0.051
-16.80%
$ 5.36 million $ 989
Mar 21, 2025 $ 0.0613
+18.34%
$ 6.13 million $ 1,964
Mar 20, 2025 $ 0.0688
-15.58%
$ 6.88 million $ 1,486
Mar 19, 2025 $ 0.0689
-34.26%
$ 6.89 million $ 3,174
Mar 18, 2025 $ 0.111
+123.74%
$ 11.12 million $ 1,827
Mar 17, 2025 $ 0.0497
-3.87%
$ 4.97 million $ 557
Mar 16, 2025 $ 0.0517
-0.96%
$ 5.17 million $ 389
Mar 15, 2025 $ 0.0522
+2.35%
$ 5.22 million $ 311
Mar 14, 2025 $ 0.0577
+2.67%
$ 5.77 million $ 560
Mar 13, 2025 $ 0.0755
+21.19%
$ 7.55 million $ 1,177