Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Historical Data

FSTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.0623
-0.32%
$6.23 million $362
Mar 11, 2025 $0.0625
-1.57%
$6.25 million $740
Mar 10, 2025 $0.0635
-5.93%
$6.35 million $883
Mar 9, 2025 $0.0675
-19.74%
$6.75 million $1,245
Mar 8, 2025 $0.0849
+9.41%
$8.49 million $493
Mar 7, 2025 $0.0776
-12.22%
$7.76 million $2,335
Mar 6, 2025 $0.0841
-2.21%
$8.41 million $2,621
Mar 5, 2025 $0.086
-22.73%
$8.6 million $1,567
Mar 4, 2025 $0.111
-8.32%
$11.13 million $1,441
Mar 3, 2025 $0.121
-10.01%
$12.14 million $1,232
Mar 2, 2025 $0.0839
-5.52%
$8.39 million $1,122
Mar 1, 2025 $0.0888
-18.46%
$8.88 million $1,539
Feb 28, 2025 $0.109
-2.77%
$10.89 million $1,523
Feb 27, 2025 $0.112
+7.18%
$11.2 million $1,502
Feb 26, 2025 $0.09
-26.89%
$9 million $1,543
Feb 25, 2025 $0.123
-3.07%
$12.31 million $1,299
Feb 24, 2025 $0.127
-6.75%
$12.7 million $1,355
Feb 23, 2025 $0.136
+0.00%
$13.62 million $1,496
Feb 22, 2025 $0.135
-7.96%
$13.52 million $2,217
Feb 21, 2025 $0.165
+35.80%
$16.5 million $3,838
Feb 20, 2025 $0.121
-5.23%
$12.15 million $2,035
Feb 19, 2025 $0.128
-24.54%
$12.82 million $2,853
Feb 18, 2025 $0.17
-5.72%
$16.99 million $2,183
Feb 17, 2025 $0.18
-19.84%
$18.02 million $5,041
Feb 16, 2025 $0.225
-29.49%
$22.48 million $5,923
Feb 15, 2025 $0.292
+1.74%
$29.2 million $9,072
Feb 14, 2025 $0.287
-1.07%
$28.72 million $8,439
Feb 13, 2025 $0.29
-1.76%
$28.98 million $6,220
Feb 12, 2025 $0.296
-8.42%
$29.58 million $8,371
Feb 11, 2025 $0.323
-7.64%
$32.26 million $11,556
Feb 10, 2025 $0.351
-5.89%
$35.15 million $13,336
Download