Star Historical Data

FSTR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 2 PM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 1 PM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 12 PM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 11 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 10 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 9 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 9 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 8 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 8 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 7 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 7 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 6 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 6 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 5 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 5 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 4 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 4 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 3 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 3 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 2 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 2 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 1 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 1 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 12 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 30, 12 AM $ 0.007
+0.00%
$ 700,000 $ 6
Oct 29, 6 PM $ 0.0063
+0.00%
$ 630,000 $ 6
Oct 29, 6 PM $ 0.0063
+0.00%
$ 630,000 $ 6
Oct 29, 3 PM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 3 PM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 2 PM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 2 PM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 1 PM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 1 PM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 12 PM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 12 PM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 11 AM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 11 AM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 10 AM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 10 AM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 9 AM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 9 AM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 8 AM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 8 AM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 7 AM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 7 AM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 6 AM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 6 AM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 5 AM $ 0.0079
+0.00%
$ 790,000 $ 113
Oct 29, 5 AM $ 0.0079
+0.00%
$ 790,000 $ 113