Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.0053
+0.00%
$-- $312
Nov 16, 2025 $0.0053
+0.00%
$530,000 $312
Nov 15, 2025 $0.0053
+0.00%
$530,000 $312
Nov 14, 2025 $0.0053
+0.00%
$530,000 $312
Nov 13, 2025 $0.0084
+250.00%
$840,000 $256
Nov 12, 2025 $0.0024
-52.00%
$240,000 $275
Nov 11, 2025 $0.005
+31.58%
$500,000 $157
Nov 10, 2025 $0.005
+61.29%
$500,000 $429
Nov 9, 2025 $0.0031
+6.90%
$310,000 $333
Nov 8, 2025 $0.0032
-23.81%
$320,000 $206
Nov 7, 2025 $0.0074
+34.55%
$740,000 $1,103
Nov 6, 2025 $0.0055
-34.52%
$550,000 $752
Nov 5, 2025 $0.0084
+50.00%
$840,000 $338
Nov 4, 2025 $0.0056
-1.75%
$560,000 $21
Nov 3, 2025 $0.0057
+0.00%
$570,000 $4
Nov 2, 2025 $0.0057
-25.97%
$570,000 $4
Nov 1, 2025 $0.0077
-18.09%
$770,000 $130
Oct 31, 2025 $0.0082
+1.23%
$820,000 $374
Oct 30, 2025 $0.007
+0.00%
$700,000 $6
Oct 29, 2025 $0.0063
-20.25%
$630,000 $6
Oct 28, 2025 $0.0079
+12.86%
$790,000 $113
Oct 27, 2025 $0.007
+0.00%
$700,000 $21
Oct 26, 2025 $0.007
+0.00%
$700,000 $21
Oct 25, 2025 $0.007
+0.00%
$700,000 $21
Oct 24, 2025 $0.007
-11.39%
$700,000 $334
Oct 23, 2025 $0.0063
+43.18%
$790,000 $1,887
Oct 22, 2025 $0.0044
-56.44%
$440,000 $1,341
Oct 21, 2025 $0.0101
+0.00%
$1.01 million $15
Oct 20, 2025 $0.0101
+5.21%
$1.01 million $15
Oct 19, 2025 $0.0096
-3.03%
$960,000 $25
Oct 18, 2025 $0.0099
+0.00%
$990,000 $120
Oct 17, 2025 $0.0099
-16.81%
$990,000 $120
Oct 16, 2025 $0.01
+9.89%
$1 million $2
Oct 15, 2025 $0.0091
+12.35%
$910,000 $1,004
Oct 14, 2025 $0.0081
+58.82%
$810,000 $946
Oct 13, 2025 $0.0084
-3.45%
$840,000 $50
Oct 12, 2025 $0.0087
+7.41%
$870,000 $1,615
Oct 11, 2025 $0.0139
+0.00%
$1.39 million $1
Oct 10, 2025 $0.0139
+15.83%
$1.39 million $1
Oct 9, 2025 $0.012
-3.23%
$1.2 million $43
Oct 8, 2025 $0.0124
-13.29%
$1.24 million $673
Oct 7, 2025 $0.0143
+2.88%
$1.43 million $133
Oct 6, 2025 $0.0139
-6.08%
$1.39 million $27
Oct 5, 2025 $0.0148
+32.14%
$1.48 million $210
Oct 4, 2025 $0.015
+10.29%
$1.5 million $461
Oct 3, 2025 $0.0136
-51.08%
$1.36 million $967
Oct 2, 2025 $0.0278
+0.00%
$2.78 million $1,526
Oct 1, 2025 $0.0278
+9.45%
$2.78 million $89
Sep 30, 2025 $0.0254
-15.33%
$2.54 million $467
Sep 29, 2025 $0.03
-23.86%
$3 million $143
Download