美蛙 Historical Data

美蛙
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0000871
+0.00%
$ -- $ 13,262
8:07 AM $ 0.0000852
+0.00%
$ -- $ 13,123
7:59 AM $ 0.0000836
+0.00%
$ -- $ 13,029
7:40 AM $ 0.0000838
+0.00%
$ -- $ 12,979
7:34 AM $ 0.0000836
+0.00%
$ -- $ 13,008
7:28 AM $ 0.0000839
+0.00%
$ -- $ 12,966
7:25 AM $ 0.000084
-1.73%
$ -- $ 12,854
7:22 AM $ 0.0000855
+0.00%
$ -- $ 12,848
7:19 AM $ 0.0000847
+0.78%
$ -- $ 12,721
7:04 AM $ 0.0000839
+0.00%
$ -- $ 12,726
6:34 AM $ 0.000084
+0.00%
$ -- $ 12,735
6:27 AM $ 0.0000841
+0.00%
$ -- $ 12,727
6:18 AM $ 0.0000851
+0.00%
$ -- $ 12,703
6:08 AM $ 0.0000853
+0.00%
$ -- $ 12,665
6:06 AM $ 0.000085
+0.00%
$ -- $ 12,653
5:58 AM $ 0.0000849
+0.00%
$ -- $ 12,635
5:56 AM $ 0.0000836
-3.33%
$ -- $ 12,307
5:55 AM $ 0.0000861
+0.00%
$ -- $ 12,277
5:54 AM $ 0.0000837
+0.00%
$ -- $ 10,304
5:53 AM $ 0.0000788
+25.56%
$ -- $ 10,304
5:52 AM $ 0.0000593
+12.83%
$ -- $ 8,990
3:17 AM $ 0.0000493
-0.21%
$ -- $ 8,970
Download