Sneed Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 56.04
+0.70%
$ 28,245 $ 2
Jun 29, 8 PM $ 55.82
+0.86%
$ 28,131 $ 2
Jun 29, 7 PM $ 55.32
+0.15%
$ 27,883 $ 2
Jun 29, 6 PM $ 55.29
-0.28%
$ 27,867 $ 2
Jun 29, 5 PM $ 55.4
+1.20%
$ 27,920 $ 2
Jun 29, 4 PM $ 54.71
+0.08%
$ 27,574 $ 2
Jun 29, 3 PM $ 54.64
+0.44%
$ 27,537 $ 2
Jun 29, 2 PM $ 54.34
-0.40%
$ 27,389 $ 2
Jun 29, 1 PM $ 54.62
-0.73%
$ 27,529 $ 2
Jun 29, 12 PM $ 55.08
+0.34%
$ 27,761 $ 2
Jun 29, 11 AM $ 54.97
-0.46%
$ 27,705 $ 2
Jun 29, 10 AM $ 55.24
+0.74%
$ 27,842 $ 2
Jun 29, 9 AM $ 54.85
+0.23%
$ 27,646 $ 2
Jun 29, 8 AM $ 54.71
-0.49%
$ 27,573 $ 2
Jun 29, 7 AM $ 55.05
+0.48%
$ 27,744 $ 2
Jun 29, 6 AM $ 54.78
+0.14%
$ 27,608 $ 2
Jun 29, 5 AM $ 54.62
-0.51%
$ 27,529 $ 2
Jun 29, 4 AM $ 54.9
-0.48%
$ 27,668 $ 2
Jun 29, 3 AM $ 55.14
+0.09%
$ 27,792 $ 2
Jun 29, 2 AM $ 55.07
+0.41%
$ 27,756 $ 2
Jun 29, 1 AM $ 54.82
+0.62%
$ 27,630 $ 2
Jun 29, 12 AM $ 54.21
-0.59%
$ 27,320 $ 2
Jun 28, 11 PM $ 54.56
+1.48%
$ 27,497 $ 2
Jun 28, 10 PM $ 53.93
+3.11%
$ 27,181 $ 2
Jun 28, 9 PM $ 52.36
+0.00%
$ 26,391 $ 2
Jun 23, 11 PM $ 56.41
-0.37%
$ 28,429 $ 1
Jun 23, 10 PM $ 56.62
-0.06%
$ 28,536 $ 1
Jun 23, 9 PM $ 56.67
+1.66%
$ 28,564 $ 1
Jun 23, 8 PM $ 55.75
+0.64%
$ 28,097 $ 1
Jun 23, 7 PM $ 55.37
+0.48%
$ 27,908 $ 1
Jun 23, 6 PM $ 55.15
-0.21%
$ 27,796 $ 1
Jun 23, 5 PM $ 55.37
+0.13%
$ 27,908 $ 1
Jun 23, 4 PM $ 55.28
+0.77%
$ 27,860 $ 1
Jun 23, 3 PM $ 54.84
-0.62%
$ 27,642 $ 1
Jun 23, 2 PM $ 55.28
-0.12%
$ 27,860 $ 1
Jun 23, 1 PM $ 55.34
+0.65%
$ 27,889 $ 1
Jun 23, 12 PM $ 55.09
-0.78%
$ 27,763 $ 1
Jun 23, 11 AM $ 55.49
+1.09%
$ 27,966 $ 1
Jun 23, 10 AM $ 54.88
-0.85%
$ 27,660 $ 1
Jun 23, 9 AM $ 55.32
+0.18%
$ 27,884 $ 1
Jun 23, 8 AM $ 55.26
-1.56%
$ 27,851 $ 1
Jun 23, 7 AM $ 56.19
+0.06%
$ 28,318 $ 1
Jun 23, 6 AM $ 56.1
-1.70%
$ 28,272 $ 1
Jun 23, 5 AM $ 57.02
+0.15%
$ 28,737 $ 1
Jun 23, 4 AM $ 56.93
-0.29%
$ 28,694 $ 1
Jun 23, 3 AM $ 57.03
-0.76%
$ 28,744 $ 1
Jun 23, 2 AM $ 57.45
+0.02%
$ 28,954 $ 1
Jun 23, 1 AM $ 57.44
-2.45%
$ 28,952 $ 1
Jun 23, 12 AM $ 58.83
+2.73%
$ 29,652 $ 1
Jun 22, 11 PM $ 57.24
+0.00%
$ 28,847 $ 1
Download