Sneed Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Today $ 56.07
+0.00%
$ 28,261 $ 6
Yesterday $ 55.94
-0.57%
$ 28,195 $ 6
Aug 4, 2026 $ 51.82
-0.65%
$ -- $ 2
Aug 3, 2026 $ 52.1
+6.81%
$ 26,257 $ 2
Aug 2, 2026 $ 48.74
-13.04%
$ 24,563 $ 2
Jul 30, 2026 $ 50.59
+1.85%
$ -- $ 2
Jul 29, 2026 $ 49.64
-4.65%
$ 25,020 $ 2
Jul 21, 2026 $ 54.54
+0.79%
$ -- $ 1
Jul 20, 2026 $ 54.08
+3.62%
$ 27,257 $ 1
Jul 17, 2026 $ 52.03
+5.72%
$ 26,221 $ 2
Jul 16, 2026 $ 49.21
-3.15%
$ 24,802 $ 2
Jul 14, 2026 $ 52.16
+2.32%
$ -- $ 0
Jul 13, 2026 $ 50.98
-1.34%
$ 25,695 $ 0
Jun 29, 2026 $ 56.04
+2.78%
$ 28,245 $ 2
Jun 28, 2026 $ 54.56
+4.19%
$ 27,497 $ 2
Jun 23, 2026 $ 56.41
-1.51%
$ 28,429 $ 1
Jun 22, 2026 $ 57.24
+0.00%
$ 28,847 $ 1
Jun 17, 2026 $ 60.52
-0.39%
$ 30,503 $ 37
Jun 16, 2026 $ 60.97
-4.35%
$ 30,729 $ 37
Jun 14, 2026 $ 64.64
-2.21%
$ 32,577 $ 1
Jun 13, 2026 $ 66.12
-3.64%
$ 33,323 $ 1
May 10, 2026 $ 93.51
-2.67%
$ -- $ 3
May 9, 2026 $ 96.06
-0.14%
$ 48,415 $ 5
May 8, 2026 $ 95.84
+1.00%
$ 48,304 $ 4
May 5, 2026 $ 70.5
+6.16%
$ -- $ 3
May 4, 2026 $ 66.41
+6.89%
$ 33,472 $ 2
Apr 26, 2026 $ 67.05
+0.57%
$ -- $ 0
Apr 25, 2026 $ 66.67
-1.82%
$ 33,601 $ 0
Apr 22, 2026 $ 68.22
+1.30%
$ 34,384 $ 4
Apr 21, 2026 $ 67.36
+0.00%
$ 33,949 $ 4
Apr 18, 2026 $ 69.3
-3.56%
$ -- $ 2
Apr 17, 2026 $ 71.85
+1.12%
$ 36,211 $ 3
Apr 3, 2026 $ 62.84
+1.59%
$ 31,672 $ 3
Apr 2, 2026 $ 61.8
-4.00%
$ 31,145 $ 3
Apr 1, 2026 $ 64.38
-0.89%
$ 32,447 $ 2
Mar 31, 2026 $ 61.88
+0.94%
$ -- $ 2
Mar 30, 2026 $ 61.29
+7.05%
$ 30,890 $ 2
Mar 29, 2026 $ 59.53
+0.29%
$ -- $ 7
Mar 28, 2026 $ 59.4
-0.08%
$ 29,937 $ 7
Mar 27, 2026 $ 59.31
-8.65%
$ 29,892 $ 11
Mar 26, 2026 $ 64.88
-0.36%
$ 32,699 $ 2
Mar 24, 2026 $ 74.65
+6.55%
$ -- $ 1
Mar 23, 2026 $ 69.94
+5.39%
$ 35,251 $ 5
Mar 22, 2026 $ 66.9
-1.81%
$ -- $ 0
Mar 21, 2026 $ 68.94
-0.95%
$ 34,153 $ 0
Mar 12, 2026 $ 72.68
-2.32%
$ -- $ 29
Mar 11, 2026 $ 74.41
+20.03%
$ 37,502 $ 30
Mar 10, 2026 $ 62.19
-4.52%
$ 31,346 $ 36
Mar 8, 2026 $ 58.57
-0.48%
$ 29,518 $ 0.1
Mar 7, 2026 $ 58.93
+0.04%
$ 29,701 $ 0.1
Download