Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sneed Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $92.41
+0.00%
$46,576 $6
Yesterday $83.97
+1.72%
$42,245 $4
Sep 27, 2026 $79.9
-0.28%
$40,271 $3
Sep 26, 2026 $80.35
-6.20%
$40,496 $17
Sep 23, 2026 $74.74
-1.73%
$-- $1
Sep 22, 2026 $75.99
+9.95%
$38,300 $5
Sep 19, 2026 $67.51
+0.50%
$-- $3
Sep 18, 2026 $67.1
+0.36%
$33,820 $3
Sep 17, 2026 $64.63
+0.40%
$-- $1
Sep 16, 2026 $64.46
+3.39%
$32,487 $1
Sep 7, 2026 $83.46
+13.01%
$42,062 $3
Sep 6, 2026 $73.85
+10.13%
$37,222 $3
Sep 5, 2026 $64.86
+4.25%
$-- $3
Sep 4, 2026 $62.26
-4.26%
$31,378 $2
Sep 3, 2026 $65.03
+2.52%
$32,777 $9
Aug 27, 2026 $59.1
+2.85%
$-- $1
Aug 26, 2026 $57.41
+0.89%
$28,937 $1
Aug 15, 2026 $55.7
-0.52%
$28,072 $3
Aug 14, 2026 $55.94
-0.57%
$28,195 $6
Aug 4, 2026 $51.82
-0.65%
$-- $2
Aug 3, 2026 $52.1
+6.81%
$26,257 $2
Aug 2, 2026 $48.74
-13.04%
$24,563 $2
Jul 30, 2026 $50.59
+1.85%
$-- $2
Jul 29, 2026 $49.64
-4.65%
$25,020 $2
Jul 21, 2026 $54.54
+0.79%
$-- $1
Jul 20, 2026 $54.08
+3.62%
$27,257 $1
Jul 17, 2026 $52.03
+5.72%
$26,221 $2
Jul 16, 2026 $49.21
-3.15%
$24,802 $2
Jul 14, 2026 $52.16
+2.32%
$-- $0
Jul 13, 2026 $50.98
-1.34%
$25,695 $0
Jun 29, 2026 $56.04
+2.78%
$28,245 $2
Jun 28, 2026 $54.56
+4.19%
$27,497 $2
Jun 23, 2026 $56.41
-1.51%
$28,429 $1
Jun 22, 2026 $57.24
+0.00%
$28,847 $1
Jun 17, 2026 $60.52
-0.39%
$30,503 $37
Jun 16, 2026 $60.97
-4.35%
$30,729 $37
Jun 14, 2026 $64.64
-2.21%
$32,577 $1
Jun 13, 2026 $66.12
-3.64%
$33,323 $1
May 10, 2026 $93.51
-2.67%
$-- $3
May 9, 2026 $96.06
-0.14%
$48,415 $5
May 8, 2026 $95.84
+1.00%
$48,304 $4
May 5, 2026 $70.5
+6.16%
$-- $3
May 4, 2026 $66.41
+6.89%
$33,472 $2
Apr 26, 2026 $67.05
+0.57%
$-- $0
Apr 25, 2026 $66.67
-1.82%
$33,601 $0
Apr 22, 2026 $68.22
+1.30%
$34,384 $4
Apr 21, 2026 $67.36
+0.00%
$33,949 $4
Apr 18, 2026 $69.3
-3.56%
$-- $2
Apr 17, 2026 $71.85
+1.12%
$36,211 $3
Apr 3, 2026 $62.84
+1.59%
$31,672 $3
Download