Sneed Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 66.65
+0.00%
$ 33,592 $ 0
12:59 AM $ 66.79
+0.00%
$ 33,664 $ 0
12:54 AM $ 66.81
+0.00%
$ 33,670 $ 0
12:49 AM $ 66.75
+0.00%
$ 33,640 $ 0
12:44 AM $ 66.69
+0.00%
$ 33,610 $ 0
12:39 AM $ 66.69
+0.00%
$ 33,610 $ 0
12:34 AM $ 66.63
+0.00%
$ 33,580 $ 0
12:29 AM $ 66.66
+0.00%
$ 33,597 $ 0
12:24 AM $ 66.65
+0.00%
$ 33,593 $ 0
12:19 AM $ 66.61
+0.00%
$ 33,572 $ 0
12:14 AM $ 66.6
+0.00%
$ 33,567 $ 0
12:09 AM $ 66.65
+0.00%
$ 33,593 $ 0
12:04 AM $ 66.65
-0.02%
$ 33,593 $ 0
11:59 PM $ 66.67
+0.00%
$ 33,601 $ 0
11:54 PM $ 66.73
+0.00%
$ 33,633 $ 0
11:49 PM $ 66.7
+0.00%
$ 33,618 $ 0
11:44 PM $ 66.65
+0.00%
$ 33,592 $ 0
11:39 PM $ 66.69
+0.00%
$ 33,610 $ 0
11:34 PM $ 66.68
+0.00%
$ 33,607 $ 0
11:29 PM $ 66.69
+0.00%
$ 33,612 $ 0
11:24 PM $ 66.67
+0.00%
$ 33,603 $ 0
11:19 PM $ 66.67
+0.00%
$ 33,602 $ 0
11:14 PM $ 66.65
+0.00%
$ 33,593 $ 0
11:09 PM $ 66.57
+0.00%
$ 33,550 $ 0
11:04 PM $ 66.62
+0.00%
$ 33,577 $ 0
10:59 PM $ 66.7
+0.00%
$ 33,617 $ 0
10:54 PM $ 66.75
+0.00%
$ 33,639 $ 0
10:49 PM $ 66.76
+0.00%
$ 33,645 $ 0
10:44 PM $ 66.76
+0.00%
$ 33,646 $ 0
10:39 PM $ 66.75
+0.00%
$ 33,644 $ 0
10:34 PM $ 66.65
+0.00%
$ 33,590 $ 0
10:29 PM $ 66.63
+0.00%
$ 33,582 $ 0
10:24 PM $ 66.6
+0.00%
$ 33,566 $ 0
10:19 PM $ 66.65
+0.00%
$ 33,590 $ 0
10:14 PM $ 66.65
+0.00%
$ 33,592 $ 0
10:09 PM $ 66.65
+0.00%
$ 33,590 $ 0
10:04 PM $ 66.6
+0.00%
$ 33,565 $ 0
9:59 PM $ 66.65
+0.00%
$ 33,589 $ 0
9:54 PM $ 66.65
+0.00%
$ 33,592 $ 0
9:49 PM $ 66.65
+0.00%
$ 33,591 $ 0
9:44 PM $ 66.65
+0.00%
$ 33,589 $ 0
9:39 PM $ 66.7
+0.00%
$ 33,616 $ 0
9:34 PM $ 66.71
+0.00%
$ 33,623 $ 0
9:29 PM $ 66.7
+0.00%
$ 33,615 $ 0
9:24 PM $ 66.63
+0.00%
$ 33,580 $ 0
9:19 PM $ 66.67
+0.00%
$ 33,601 $ 0
9:14 PM $ 66.64
+0.00%
$ 33,588 $ 0
9:09 PM $ 66.65
+0.00%
$ 33,589 $ 0
9:04 PM $ 66.56
+0.00%
$ 33,547 $ 0
8:59 PM $ 66.5
+0.00%
$ 33,514 $ 0
Download