Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sneed Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $79.9
+15.61%
$40,271 $22
Sep 14 $67.51
+8.29%
$-- $2
Sep 7 $83.46
+13.01%
$-- $3
Aug 31 $73.85
+16.43%
$37,222 $11
Aug 24 $59.1
+3.85%
$-- $1
Aug 10 $55.7
-1.00%
$-- $6
Aug 3 $51.82
+6.25%
$-- $4
Jul 27 $48.74
-6.39%
$24,563 $3
Jul 20 $54.54
+4.50%
$-- $1
Jul 13 $52.03
+0.68%
$-- $2
Jun 29 $56.04
+2.78%
$-- $0
Jun 22 $56.41
-1.45%
$27,497 $0
Jun 15 $60.52
-5.06%
$-- $8
Jun 8 $66.12
-3.64%
$32,577 $0
May 4 $96.06
+54.60%
$-- $2
Apr 20 $66.67
-1.02%
$-- $9
Apr 13 $69.3
-2.46%
$-- $5
Mar 30 $62.84
+9.76%
$-- $13
Mar 23 $59.4
-10.50%
$-- $27
Mar 16 $66.9
-3.89%
$-- $1
Mar 9 $72.68
+11.58%
$-- $94
Mar 2 $58.93
+0.04%
$29,518 $0.1
Feb 23 $57.64
+32.08%
$-- $188
Feb 16 $47.05
-3.64%
$-- $32
Feb 9 $49.61
+14.72%
$-- $188
Feb 2 $44.24
-8.28%
$-- $119
Jan 26 $44.98
+22.14%
$20,927 $68
Jan 19 $40.98
-10.04%
$18,564 $12
Jan 12 $50.26
+39.69%
$23,055 $15
Jan 5 $36.15
-4.79%
$-- $7
Dec 15 $32.26
-5.34%
$-- $0
Dec 8 $37.86
-6.88%
$-- $1
Dec 1 $42.11
-5.20%
$-- $10
Nov 24 $45.51
-11.06%
$22,462 $9
Nov 17 $56.34
-1.20%
$-- $4
Nov 10 $61.45
-28.14%
$-- $8
Nov 3 $147.93
+214.18%
$42,856 $228
Oct 20 $25.79
+13.16%
$-- $2
Oct 13 $27.24
+3.11%
$-- $1
Oct 6 $24.66
-26.23%
$-- $6
Sep 29 $34.61
-17.89%
$17,520 $52
Sep 22 $41.74
-13.75%
$21,260 $15
Sep 15 $48.37
+28.15%
$24,395 $99
Sep 8 $39.63
-14.92%
$-- $43
Sep 1 $44.14
-2.15%
$-- $3
Aug 25 $45.88
-4.38%
$22,762 $10
Aug 11 $49.25
-13.12%
$-- $133
Jul 28 $74.05
-2.44%
$-- $7
Jul 14 $74.17
+2.24%
$-- $1
Jul 7 $65.02
+2.45%
$-- $2
Download