Sneed Historical Data

SNEED Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 45.52
+0.17%
$ 22,942 $ 31
Feb 11, 7 PM $ 45.56
-0.37%
$ 22,962 $ 30
Feb 11, 6 PM $ 45.81
+1.38%
$ 23,088 $ 31
Feb 11, 5 PM $ 45.28
+1.97%
$ 22,823 $ 30
Feb 11, 4 PM $ 44.4
-1.05%
$ 22,379 $ 30
Feb 11, 3 PM $ 44.75
-1.26%
$ 22,556 $ 30
Feb 11, 2 PM $ 45.31
-0.49%
$ 22,834 $ 30
Feb 11, 1 PM $ 45.35
+0.58%
$ 22,858 $ 31
Feb 11, 12 PM $ 45
+0.02%
$ 22,682 $ 30
Feb 11, 11 AM $ 44.92
+1.07%
$ 22,581 $ 30
Feb 11, 10 AM $ 44.34
-0.21%
$ 22,364 $ 30
Feb 11, 9 AM $ 44.41
-0.55%
$ 22,381 $ 30
Feb 11, 8 AM $ 44.69
-0.14%
$ 22,504 $ 30
Feb 11, 7 AM $ 44.87
+0.28%
$ 22,634 $ 30
Feb 11, 6 AM $ 44.67
-1.88%
$ 22,542 $ 30
Feb 11, 5 AM $ 45.55
+0.16%
$ 22,959 $ 31
Feb 11, 4 AM $ 45.61
-1.73%
$ 23,004 $ 30
Feb 11, 3 AM $ 46.45
-0.03%
$ 23,412 $ 31
Feb 11, 2 AM $ 46.49
-0.02%
$ 23,433 $ 31
Feb 11, 1 AM $ 46.52
+0.26%
$ 23,446 $ 31
Feb 11, 12 AM $ 46.37
-0.43%
$ 23,371 $ 31
Feb 10, 11 PM $ 46.55
+1.12%
$ 23,463 $ 31
Feb 10, 10 PM $ 46.04
+0.26%
$ 23,240 $ 31
Feb 10, 9 PM $ 45.88
-0.19%
$ 23,123 $ 31
Feb 10, 8 PM $ 45.97
+0.16%
$ 23,168 $ 31
Feb 10, 7 PM $ 45.95
+0.45%
$ 23,159 $ 31
Feb 10, 6 PM $ 45.63
-1.44%
$ 22,997 $ 31
Feb 10, 5 PM $ 46.33
+0.73%
$ 23,350 $ 31
Feb 10, 4 PM $ 45.94
-0.18%
$ 23,154 $ 31
Feb 10, 3 PM $ 46.04
+1.06%
$ 23,202 $ 31
Feb 10, 2 PM $ 45.52
-0.36%
$ 22,943 $ 31
Feb 10, 1 PM $ 45.62
-0.19%
$ 22,995 $ 31
Feb 10, 12 PM $ 45.69
+0.08%
$ 23,029 $ 31
Feb 10, 11 AM $ 45.76
-0.17%
$ 23,064 $ 31
Feb 10, 10 AM $ 45.83
-0.16%
$ 23,123 $ 31
Feb 10, 9 AM $ 45.91
-0.21%
$ 23,140 $ 31
Feb 10, 8 AM $ 46
+0.39%
$ 23,186 $ 31
Feb 10, 7 AM $ 45.78
+0.74%
$ 23,073 $ 31
Feb 10, 6 AM $ 45.45
-1.77%
$ 22,906 $ 30
Feb 10, 5 AM $ 46.12
-1.21%
$ 23,243 $ 31
Feb 10, 4 AM $ 46.63
+0.72%
$ 23,500 $ 31
Feb 10, 3 AM $ 46.18
-1.77%
$ 23,257 $ 31
Feb 10, 2 AM $ 47.03
-0.48%
$ 23,703 $ 32
Feb 10, 1 AM $ 47.23
+0.77%
$ 23,806 $ 32
Feb 10, 12 AM $ 46.86
-0.18%
$ 23,616 $ 31
Feb 9, 11 PM $ 46.92
-0.53%
$ 23,704 $ 31
Feb 9, 10 PM $ 47.1
-0.28%
$ 23,738 $ 32
Feb 9, 9 PM $ 47.08
-0.79%
$ 23,726 $ 32
Feb 9, 8 PM $ 47.49
-0.06%
$ 23,934 $ 32
Feb 9, 7 PM $ 47.41
+0.52%
$ 23,882 $ 32