Sneed Historical Data

SNEED Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 47.32
-0.07%
$ 23,849 $ 32
Feb 9, 5 PM $ 47.21
+0.47%
$ 23,794 $ 32
Feb 9, 4 PM $ 47.39
+1.28%
$ 23,970 $ 31
Feb 9, 3 PM $ 46.72
+0.66%
$ 23,548 $ 31
Feb 9, 2 PM $ 46.5
+1.57%
$ 23,435 $ 31
Feb 9, 1 PM $ 45.89
-0.27%
$ 23,126 $ 31
Feb 9, 12 PM $ 46.06
+0.52%
$ 23,214 $ 31
Feb 9, 11 AM $ 45.83
+0.58%
$ 23,099 $ 31
Feb 9, 10 AM $ 45.53
-1.85%
$ 22,948 $ 31
Feb 9, 9 AM $ 46.52
-0.72%
$ 23,446 $ 31
Feb 9, 8 AM $ 46.84
-0.11%
$ 23,608 $ 31
Feb 9, 7 AM $ 47.87
+0.57%
$ 24,127 $ 32
Feb 9, 6 AM $ 47.54
-0.42%
$ 23,960 $ 32
Feb 9, 5 AM $ 47.75
+10.43%
$ 24,068 $ 32
Feb 8, 1 AM $ 43.64
+0.16%
$ 21,994 $ 31
Feb 8, 12 AM $ 43.57
-1.36%
$ 21,961 $ 31
Feb 7, 11 PM $ 44.24
-0.07%
$ 22,295 $ 32
Feb 7, 10 PM $ 44.28
+0.01%
$ 22,319 $ 32
Feb 7, 9 PM $ 44.27
-0.44%
$ 22,313 $ 32
Feb 7, 8 PM $ 44.45
+0.57%
$ 22,402 $ 55
Feb 7, 7 PM $ 44.19
-1.03%
$ 22,274 $ 55
Feb 7, 6 PM $ 44.87
+2.57%
$ 22,614 $ 55
Feb 7, 5 PM $ 43.78
+0.62%
$ 22,067 $ 54
Feb 7, 4 PM $ 43.51
+0.62%
$ 21,928 $ 54
Feb 7, 3 PM $ 43.19
+0.92%
$ 21,769 $ 54
Feb 7, 2 PM $ 42.93
-1.66%
$ 21,637 $ 53
Feb 7, 1 PM $ 43.58
-0.16%
$ 21,963 $ 54
Feb 7, 12 PM $ 43.78
+2.68%
$ 22,064 $ 54
Feb 7, 11 AM $ 42.6
+0.11%
$ 21,471 $ 53
Feb 7, 10 AM $ 42.55
-0.54%
$ 21,443 $ 53
Feb 7, 9 AM $ 42.75
-1.02%
$ 21,546 $ 53
Feb 7, 8 AM $ 43.17
+0.47%
$ 21,757 $ 53
Feb 7, 7 AM $ 43.1
-2.73%
$ 21,722 $ 53
Feb 7, 6 AM $ 44.54
+0.18%
$ 22,447 $ 55
Feb 7, 5 AM $ 44.57
+0.10%
$ 22,463 $ 55
Feb 7, 4 AM $ 44.57
-0.19%
$ 22,466 $ 55
Feb 7, 3 AM $ 44.74
+0.83%
$ 22,548 $ 55
Feb 7, 2 AM $ 44.39
+0.07%
$ 22,372 $ 55
Feb 7, 1 AM $ 44.38
+8.45%
$ 22,368 $ 55
Feb 7, 12 AM $ 41.02
-0.22%
$ 20,675 $ 23
Feb 6, 11 PM $ 41.23
-0.68%
$ 20,779 $ 23
Feb 6, 10 PM $ 41.47
+0.99%
$ 20,901 $ 23
Feb 6, 9 PM $ 41.03
-7.25%
$ 20,679 $ 23
Feb 6, 8 PM $ 44.32
+0.63%
$ 22,338 $ 1
Feb 6, 7 PM $ 43.97
+0.41%
$ 22,159 $ 1
Feb 6, 6 PM $ 43.87
-1.02%
$ 22,110 $ 1
Feb 6, 5 PM $ 44.24
+1.60%
$ 22,298 $ 1
Feb 6, 4 PM $ 43.46
+2.08%
$ 21,904 $ 2
Feb 6, 3 PM $ 42.43
-0.94%
$ 21,384 $ 2
Feb 6, 2 PM $ 42.82
+2.28%
$ 21,583 $ 2