Sneed Historical Data

SNEED Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 41.89
+4.13%
$ 21,112 $ 2
Feb 6, 12 PM $ 40.16
-0.37%
$ 20,241 $ 2
Feb 6, 11 AM $ 40.4
+0.79%
$ 20,361 $ 2
Feb 6, 10 AM $ 39.98
+1.89%
$ 20,149 $ 2
Feb 6, 9 AM $ 39.26
+3.07%
$ 19,785 $ 2
Feb 6, 8 AM $ 38.06
-0.31%
$ 19,181 $ 2
Feb 6, 7 AM $ 38.13
+0.55%
$ 19,220 $ 2
Feb 6, 6 AM $ 37.94
-1.50%
$ 19,120 $ 2
Feb 6, 5 AM $ 38.45
+2.29%
$ 19,379 $ 2
Feb 6, 4 AM $ 37.5
+1.13%
$ 18,902 $ 2
Feb 6, 3 AM $ 37
-0.90%
$ 18,649 $ 2
Feb 6, 2 AM $ 37.24
-1.19%
$ 18,768 $ 2
Feb 6, 1 AM $ 37.45
+1.19%
$ 18,877 $ 2
Feb 6, 12 AM $ 37.33
+0.01%
$ 18,812 $ 2
Feb 5, 11 PM $ 37.35
-1.97%
$ 18,822 $ 2
Feb 5, 10 PM $ 38.28
+1.86%
$ 19,293 $ 2
Feb 5, 9 PM $ 37.78
+0.73%
$ 19,041 $ 2
Feb 5, 8 PM $ 38.91
-0.69%
$ 19,612 $ 1
Feb 5, 7 PM $ 39.22
-1.66%
$ 19,769 $ 1
Feb 5, 6 PM $ 39.76
-0.73%
$ 20,037 $ 1
Feb 5, 5 PM $ 40.19
+0.50%
$ 20,258 $ 1
Feb 5, 2 PM $ 43.61
+0.81%
$ 21,979 $ 1
Feb 5, 1 PM $ 43.25
+0.23%
$ 21,797 $ 1
Feb 5, 12 PM $ 43.26
-1.07%
$ 21,803 $ 1
Feb 5, 11 AM $ 43.88
-0.59%
$ 22,114 $ 1
Feb 5, 10 AM $ 44.38
-1.01%
$ 22,367 $ 1
Feb 5, 9 AM $ 44.89
-0.12%
$ 22,622 $ 1
Feb 5, 8 AM $ 44.88
+0.62%
$ 22,620 $ 1
Feb 5, 7 AM $ 44.63
+0.09%
$ 22,496 $ 2
Feb 5, 6 AM $ 44.64
-0.87%
$ 22,499 $ 3
Feb 5, 5 AM $ 45.09
+0.10%
$ 22,725 $ 3
Feb 5, 4 AM $ 45.09
+2.67%
$ 22,724 $ 3
Feb 5, 3 AM $ 43.86
-0.78%
$ 22,108 $ 3
Feb 5, 2 AM $ 44.36
-0.15%
$ 22,357 $ 3
Feb 5, 1 AM $ 44.43
-0.49%
$ 22,391 $ 3
Feb 5, 12 AM $ 44.6
-0.95%
$ 22,478 $ 3
Feb 4, 11 PM $ 45.04
+0.76%
$ 22,702 $ 3
Feb 4, 10 PM $ 44.71
-0.16%
$ 22,536 $ 3
Feb 4, 9 PM $ 44.84
-0.74%
$ 22,601 $ 3
Feb 4, 8 PM $ 45.07
-0.50%
$ 22,714 $ 3
Feb 4, 7 PM $ 44.5
-0.08%
$ 22,426 $ 3
Feb 4, 6 PM $ 44.65
+2.44%
$ 22,501 $ 3
Feb 4, 5 PM $ 43.5
-0.50%
$ 21,926 $ 3
Feb 4, 4 PM $ 43.59
-0.63%
$ 21,971 $ 3
Feb 4, 3 PM $ 43.81
-2.19%
$ 22,080 $ 3
Feb 4, 2 PM $ 44.8
-0.09%
$ 22,581 $ 3
Feb 4, 1 PM $ 45.02
-0.83%
$ 22,689 $ 2
Feb 4, 12 PM $ 45.28
+0.01%
$ 22,820 $ 2
Feb 4, 11 AM $ 45.26
-0.63%
$ 22,813 $ 2
Feb 4, 10 AM $ 45.52
-0.22%
$ 22,944 $ 2