Sneed Historical Data

SNEED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 45.31
-2.71%
$ 22,834 $ 30
Feb 10, 2026 $ 46.55
-0.83%
$ 23,463 $ 31
Feb 9, 2026 $ 46.92
+8.49%
$ 23,704 $ 31
Feb 8, 2026 $ 43.64
-1.22%
$ -- $ 31
Feb 7, 2026 $ 44.24
+7.60%
$ 22,295 $ 32
Feb 6, 2026 $ 41.23
+10.47%
$ 20,779 $ 23
Feb 5, 2026 $ 37.35
-17.06%
$ 18,822 $ 2
Feb 4, 2026 $ 45.04
-6.03%
$ 22,702 $ 3
Feb 3, 2026 $ 46.35
-1.89%
$ -- $ 29
Feb 2, 2026 $ 47.27
-1.98%
$ 23,826 $ 30
Feb 1, 2026 $ 41.52
-7.80%
$ 20,927 $ 1
Jan 31, 2026 $ 44.98
-6.39%
$ 22,669 $ 8
Jan 30, 2026 $ 48.04
+14.32%
$ 24,214 $ 36
Jan 29, 2026 $ 41.88
-7.98%
$ 21,107 $ 4
Jan 28, 2026 $ 45.45
+1.80%
$ 22,908 $ 18
Jan 26, 2026 $ 39
+5.90%
$ 19,671 $ 1
Jan 25, 2026 $ 36.83
+0.25%
$ 18,564 $ 1
Jan 24, 2026 $ 40.98
-0.40%
$ -- $ 1
Jan 23, 2026 $ 41.13
-0.22%
$ 20,731 $ 1
Jan 22, 2026 $ 41.2
-6.60%
$ 20,763 $ 4
Jan 21, 2026 $ 43.01
+5.02%
$ 21,679 $ 2
Jan 20, 2026 $ 40.84
-0.70%
$ 20,583 $ 2
Jan 19, 2026 $ 44.69
-1.89%
$ -- $ 2
Jan 18, 2026 $ 45.74
-1.71%
$ 23,055 $ 2
Jan 16, 2026 $ 50.26
-1.53%
$ -- $ 2
Jan 15, 2026 $ 50.98
-5.97%
$ 25,654 $ 7
Jan 14, 2026 $ 53.86
+10.84%
$ 27,146 $ 4
Jan 13, 2026 $ 42.85
+16.42%
$ -- $ 1
Jan 12, 2026 $ 36.86
+2.45%
$ 18,578 $ 1
Jan 8, 2026 $ 36.15
-0.84%
$ -- $ 1
Jan 7, 2026 $ 36.47
-9.58%
$ 18,383 $ 1
Jan 6, 2026 $ 40.33
+6.00%
$ 20,325 $ 1
Jan 5, 2026 $ 38.24
+0.71%
$ 19,271 $ 3
Jan 4, 2026 $ 37.97
+6.72%
$ 19,136 $ 1
Dec 17, 2025 $ 32.26
-5.34%
$ 16,257 $ 0
Dec 11, 2025 $ 37.86
-1.62%
$ -- $ 0
Dec 10, 2025 $ 38.5
-5.31%
$ 19,402 $ 0
Dec 4, 2025 $ 42.11
-1.22%
$ 21,225 $ 1
Dec 3, 2025 $ 43.92
-0.54%
$ -- $ 2
Dec 2, 2025 $ 46.38
+7.49%
$ 23,375 $ 2
Dec 1, 2025 $ 43.17
-2.83%
$ 21,756 $ 6
Nov 30, 2025 $ 45.59
-0.16%
$ 22,462 $ 6
Nov 29, 2025 $ 45.51
-5.21%
$ 23,103 $ 6
Nov 28, 2025 $ 47.88
+1.02%
$ 24,203 $ 2
Nov 27, 2025 $ 53.66
+0.00%
$ -- $ 1
Nov 26, 2025 $ 51.05
-0.22%
$ 27,314 $ 1
Nov 20, 2025 $ 56.34
-3.44%
$ -- $ 2
Nov 19, 2025 $ 58.4
+2.42%
$ 29,434 $ 2
Nov 15, 2025 $ 61.45
-1.40%
$ -- $ 2
Nov 14, 2025 $ 63.24
-9.66%
$ 31,496 $ 4