Sneed Historical Data

SNEED Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 37.67
+0.04%
$ 18,984 $ 1
Jan 4, 6 PM $ 37.64
-1.10%
$ 18,973 $ 1
Jan 4, 5 PM $ 38.1
-5.90%
$ 19,202 $ 1
Jan 4, 4 PM $ 40.52
+0.77%
$ 20,422 $ 1
Jan 4, 3 PM $ 38.31
+0.04%
$ 19,310 $ 1
Jan 4, 2 PM $ 40.27
+0.37%
$ 20,294 $ 1
Jan 4, 1 PM $ 38.13
-5.65%
$ 19,216 $ 1
Jan 4, 12 PM $ 40.36
+5.32%
$ 20,343 $ 1
Jan 4, 11 AM $ 38.32
-4.71%
$ 19,315 $ 1
Jan 4, 10 AM $ 40.43
+0.80%
$ 20,375 $ 1
Jan 4, 9 AM $ 39.73
+6.31%
$ 20,023 $ 1
Jan 4, 8 AM $ 36.43
+0.05%
$ 18,362 $ 1
Jan 4, 7 AM $ 36.38
+0.30%
$ 18,338 $ 1
Jan 4, 6 AM $ 36.28
-0.84%
$ 18,285 $ 1
Jan 4, 5 AM $ 36.53
+2.86%
$ -- $ 1
Jan 4, 4 AM $ 35.57
-0.01%
$ -- $ 1
Dec 17, 10 PM $ 32.26
+0.21%
$ 16,257 $ 0
Dec 17, 9 PM $ 32.13
-0.92%
$ 16,193 $ 0
Dec 17, 8 PM $ 32.58
+0.44%
$ 16,419 $ 0
Dec 17, 7 PM $ 32.38
+0.96%
$ 16,321 $ 0
Dec 17, 6 PM $ 32.17
-1.00%
$ 16,188 $ 0
Dec 17, 5 PM $ 32.55
-0.33%
$ 16,403 $ 0
Dec 17, 4 PM $ 32.6
-2.09%
$ 16,432 $ 0
Dec 17, 3 PM $ 33.25
-2.36%
$ 16,757 $ 0
Dec 17, 2 PM $ 33.67
-0.19%
$ 16,971 $ 0
Dec 17, 1 PM $ 33.71
+0.59%
$ 16,992 $ 0
Dec 17, 12 PM $ 33.55
-0.17%
$ 16,907 $ 0
Dec 17, 11 AM $ 33.6
+0.69%
$ 16,937 $ 0
Dec 17, 10 AM $ 33.46
-0.53%
$ 16,862 $ 0
Dec 17, 9 AM $ 33.63
-0.02%
$ 16,951 $ 0
Dec 17, 8 AM $ 33.66
-0.83%
$ 16,967 $ 0
Dec 17, 7 AM $ 33.93
-0.01%
$ 17,103 $ 0
Dec 17, 6 AM $ 33.95
+0.21%
$ 17,110 $ 0
Dec 17, 5 AM $ 33.87
+0.14%
$ 17,069 $ 0
Dec 17, 4 AM $ 33.85
-0.19%
$ 17,059 $ 0
Dec 17, 3 AM $ 33.93
-0.32%
$ 17,100 $ 0
Dec 17, 2 AM $ 34.08
+0.50%
$ 17,177 $ 0
Dec 17, 1 AM $ 33.96
+0.29%
$ 17,118 $ 0
Dec 17, 12 AM $ 33.87
-0.61%
$ 17,068 $ 0
Dec 16, 11 PM $ 34.03
-0.08%
$ 17,152 $ 0
Dec 11, 1 AM $ 37.86
+0.00%
$ -- $ 0
Dec 11, 12 AM $ 37.85
-1.65%
$ 19,076 $ 0
Dec 10, 11 PM $ 38.5
-0.73%
$ 19,402 $ 0
Dec 10, 10 PM $ 38.79
-0.73%
$ 19,552 $ 0
Dec 10, 9 PM $ 39.04
-0.79%
$ 19,678 $ 0
Dec 10, 8 PM $ 39.76
+0.29%
$ 20,038 $ 0
Dec 10, 7 PM $ 39.53
+0.34%
$ 19,923 $ 0
Dec 10, 6 PM $ 39.61
+0.89%
$ 19,964 $ 0
Dec 10, 5 PM $ 39.26
-0.15%
$ 19,787 $ 0
Dec 10, 4 PM $ 39.11
+0.42%
$ 19,711 $ 0