Sneed Historical Data

SNEED Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 39.06
-0.37%
$ 19,686 $ 0
Dec 10, 2 PM $ 39.28
+0.05%
$ 19,796 $ 0
Dec 10, 1 PM $ 39.28
+1.10%
$ 19,799 $ 0
Dec 10, 12 PM $ 38.96
-0.01%
$ 19,634 $ 0
Dec 10, 11 AM $ 38.91
+0.10%
$ 19,566 $ 0
Dec 10, 10 AM $ 38.94
-0.79%
$ 19,626 $ 0
Dec 10, 9 AM $ 39.2
-0.18%
$ 19,755 $ 0
Dec 10, 8 AM $ 39.25
-0.35%
$ 19,783 $ 0
Dec 10, 7 AM $ 39.41
-0.62%
$ 19,863 $ 0
Dec 10, 6 AM $ 39.6
-0.53%
$ 19,961 $ 0
Dec 10, 5 AM $ 39.81
-0.22%
$ 20,062 $ 0
Dec 10, 4 AM $ 39.82
-0.16%
$ 20,071 $ 0
Dec 10, 3 AM $ 39.83
-0.81%
$ 20,076 $ 0
Dec 10, 2 AM $ 40.12
-0.46%
$ 20,218 $ 0
Dec 10, 1 AM $ 40.42
-0.57%
$ 20,373 $ 0
Dec 4, 11 PM $ 42.11
+0.11%
$ 21,225 $ 1
Dec 4, 10 PM $ 42.08
-0.20%
$ 21,208 $ 1
Dec 4, 9 PM $ 42.3
-0.58%
$ 21,317 $ 1
Dec 4, 8 PM $ 42.5
-0.38%
$ 21,419 $ 1
Dec 4, 7 PM $ 42.64
+0.22%
$ 21,489 $ 1
Dec 4, 6 PM $ 42.55
-0.38%
$ 21,443 $ 1
Dec 4, 5 PM $ 42.47
-0.75%
$ 21,405 $ 1
Dec 4, 4 PM $ 42.8
-0.75%
$ 21,570 $ 1
Dec 4, 3 PM $ 43
-0.36%
$ 21,673 $ 1
Dec 4, 2 PM $ 42.56
-0.47%
$ 21,450 $ 1
Dec 4, 1 PM $ 42.86
-3.06%
$ 21,602 $ 1
Dec 4, 12 PM $ 44.14
+0.84%
$ 22,248 $ 2
Dec 4, 11 AM $ 43.58
-0.64%
$ 21,965 $ 2
Dec 4, 10 AM $ 43.86
-0.58%
$ 22,107 $ 2
Dec 4, 9 AM $ 44.14
+0.56%
$ 22,248 $ 2
Dec 4, 8 AM $ 44.29
+1.06%
$ 22,324 $ 2
Dec 4, 7 AM $ 43.72
-0.46%
$ 22,033 $ 2
Dec 4, 6 AM $ 43.97
+0.93%
$ 22,160 $ 2
Dec 4, 5 AM $ 43.59
+0.09%
$ 21,968 $ 2
Dec 4, 4 AM $ 43.54
-0.15%
$ 21,945 $ 2
Dec 4, 3 AM $ 43.52
-0.39%
$ 21,936 $ 2
Dec 4, 2 AM $ 43.74
+0.44%
$ 22,044 $ 2
Dec 4, 1 AM $ 43.54
+0.39%
$ 21,946 $ 2
Dec 4, 12 AM $ 43.26
+1.46%
$ 21,801 $ 2
Dec 3, 5 AM $ 43.92
+0.00%
$ 22,138 $ 2
Dec 3, 4 AM $ 43.83
-4.55%
$ 22,093 $ 2
Dec 3, 3 AM $ 43.79
+0.09%
$ 22,071 $ 1
Dec 3, 2 AM $ 43.4
-0.02%
$ 21,873 $ 2
Dec 3, 1 AM $ 43.35
+0.00%
$ 21,848 $ 2
Dec 3, 12 AM $ 43.07
-2.46%
$ 21,709 $ 2
Dec 2, 11 PM $ 46.38
+5.58%
$ 23,375 $ 2
Dec 2, 10 PM $ 43.89
-1.74%
$ 22,120 $ 2
Dec 2, 9 PM $ 44.68
+0.53%
$ 22,520 $ 2
Dec 2, 8 PM $ 44.5
-6.44%
$ 22,427 $ 2
Dec 2, 7 PM $ 47.62
+5.20%
$ 24,001 $ 1