Sneed Historical Data

SNEED Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 45.29
+0.53%
$ 22,826 $ 2
Dec 2, 5 PM $ 45.15
+0.89%
$ 22,714 $ 2
Dec 2, 4 PM $ 44.74
+0.11%
$ 22,335 $ 2
Dec 2, 3 PM $ 44.58
+3.63%
$ 22,468 $ 2
Dec 2, 2 PM $ 42.57
+1.54%
$ 21,453 $ 2
Dec 2, 1 PM $ 41.87
+0.36%
$ 21,105 $ 1
Dec 2, 12 PM $ 41.75
-0.37%
$ 21,040 $ 1
Dec 2, 11 AM $ 41.89
+0.23%
$ 21,110 $ 1
Dec 2, 10 AM $ 41.75
+0.77%
$ 21,042 $ 1
Dec 2, 9 AM $ 41.44
-0.32%
$ 20,888 $ 1
Dec 2, 8 AM $ 42.37
-1.05%
$ 21,353 $ 1
Dec 2, 7 AM $ 42.79
-0.44%
$ 21,564 $ 1
Dec 2, 6 AM $ 42.96
-3.55%
$ 21,653 $ 3
Dec 2, 5 AM $ 42.86
-7.14%
$ 21,602 $ 2
Dec 2, 4 AM $ 43.47
-0.94%
$ 21,911 $ 1
Dec 2, 3 AM $ 43.74
+0.15%
$ 22,046 $ 2
Dec 2, 2 AM $ 43.68
-6.25%
$ 22,014 $ 2
Dec 2, 1 AM $ 43.8
+1.65%
$ 22,073 $ 1
Dec 2, 12 AM $ 43.16
+0.02%
$ 21,752 $ 6
Dec 1, 11 PM $ 43.17
+0.13%
$ 21,756 $ 6
Dec 1, 10 PM $ 44.76
-0.22%
$ 22,558 $ 6
Dec 1, 9 PM $ 42.85
+0.61%
$ 21,597 $ 3
Dec 1, 8 PM $ 42.47
+0.54%
$ 21,404 $ 6
Dec 1, 7 PM $ 44.62
+5.94%
$ 22,487 $ 6
Dec 1, 6 PM $ 44.54
+4.42%
$ 22,448 $ 6
Dec 1, 5 PM $ 42.57
-1.07%
$ 21,457 $ 6
Dec 1, 4 PM $ 42.97
-0.92%
$ 21,659 $ 6
Dec 1, 3 PM $ 43.13
-0.35%
$ 21,738 $ 6
Dec 1, 2 PM $ 45.39
+6.44%
$ 22,874 $ 6
Dec 1, 1 PM $ 42.55
+3.69%
$ 21,444 $ 6
Dec 1, 12 PM $ 41
-0.08%
$ 20,624 $ 6
Dec 1, 11 AM $ 41.08
+0.34%
$ 20,704 $ 6
Dec 1, 10 AM $ 40.95
+0.64%
$ 20,641 $ 6
Dec 1, 9 AM $ 40.57
-0.41%
$ 20,449 $ 6
Dec 1, 8 AM $ 40.7
+0.72%
$ 20,510 $ 6
Dec 1, 7 AM $ 39.67
+1.68%
$ 19,995 $ 5
Dec 1, 6 AM $ 38.92
+0.34%
$ 19,615 $ 4
Dec 1, 5 AM $ 38.78
+0.46%
$ 19,546 $ 8
Dec 1, 4 AM $ 38.59
-0.76%
$ 19,451 $ 8
Dec 1, 3 AM $ 38.88
-0.94%
$ 19,596 $ 8
Dec 1, 2 AM $ 39.2
+0.33%
$ 19,758 $ 8
Dec 1, 1 AM $ 39.15
-6.02%
$ 19,733 $ 8
Dec 1, 12 AM $ 42.09
-5.25%
$ 21,215 $ 4
Nov 30, 11 PM $ 44.57
-2.25%
$ 22,462 $ 5
Nov 30, 10 PM $ 45.59
+0.05%
$ 22,976 $ 6
Nov 30, 9 PM $ 45.54
-0.41%
$ 22,953 $ 6
Nov 30, 8 PM $ 45.65
+0.52%
$ 23,008 $ 6
Nov 30, 7 PM $ 45.44
+0.84%
$ 22,903 $ 6
Nov 30, 6 PM $ 44.94
-0.04%
$ 22,649 $ 6
Nov 30, 5 PM $ 45
-0.66%
$ 22,679 $ 6