Sneed Historical Data

SNEED Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 41.06
+2.86%
$ 20,692 $ 1
Jan 5, 3 PM $ 38.92
+4.98%
$ 19,613 $ 1
Jan 5, 4 AM $ 37.98
+0.00%
$ 19,144 $ 1
Jan 5, 3 AM $ 38.02
-0.54%
$ 19,160 $ 1
Jan 5, 2 AM $ 38.23
-0.61%
$ 19,268 $ 1
Jan 5, 1 AM $ 38.43
+0.99%
$ 19,367 $ 1
Jan 5, 12 AM $ 38.12
+0.40%
$ 19,213 $ 1
Jan 4, 11 PM $ 37.97
+0.45%
$ 19,136 $ 1
Jan 4, 10 PM $ 37.77
+0.16%
$ 19,037 $ 1
Jan 4, 9 PM $ 37.79
+0.44%
$ 19,046 $ 1
Jan 4, 8 PM $ 37.62
-0.10%
$ 18,959 $ 1
Jan 4, 7 PM $ 37.67
+0.04%
$ 18,984 $ 1
Jan 4, 6 PM $ 37.64
-1.10%
$ 18,973 $ 1
Jan 4, 5 PM $ 38.1
-5.90%
$ 19,202 $ 1
Jan 4, 4 PM $ 40.52
+0.77%
$ 20,422 $ 1
Jan 4, 3 PM $ 38.31
+0.04%
$ 19,310 $ 1
Jan 4, 2 PM $ 40.27
+0.37%
$ 20,294 $ 1
Jan 4, 1 PM $ 38.13
-5.65%
$ 19,216 $ 1
Jan 4, 12 PM $ 40.36
+5.32%
$ 20,343 $ 1
Jan 4, 11 AM $ 38.32
-4.71%
$ 19,315 $ 1
Jan 4, 10 AM $ 40.43
+0.80%
$ 20,375 $ 1
Jan 4, 9 AM $ 39.73
+6.31%
$ 20,023 $ 1
Jan 4, 8 AM $ 36.43
+0.05%
$ 18,362 $ 1
Jan 4, 7 AM $ 36.38
+0.30%
$ 18,338 $ 1
Jan 4, 6 AM $ 36.28
-0.84%
$ 18,285 $ 1
Jan 4, 5 AM $ 36.53
+2.86%
$ -- $ 1
Jan 4, 4 AM $ 35.57
-0.01%
$ -- $ 1
Download