Sneed Historical Data

SNEED Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 45.34
+0.77%
$ 22,849 $ 6
Nov 30, 3 PM $ 45
+0.27%
$ 22,681 $ 6
Nov 30, 2 PM $ 44.9
-0.40%
$ 22,632 $ 10
Nov 30, 1 PM $ 45.07
-0.01%
$ 22,713 $ 10
Nov 30, 12 PM $ 45.11
+0.16%
$ 22,735 $ 10
Nov 30, 11 AM $ 45.02
-0.45%
$ 22,689 $ 10
Nov 30, 10 AM $ 45.24
-0.19%
$ 22,800 $ 10
Nov 30, 9 AM $ 45.29
-0.11%
$ 22,827 $ 10
Nov 30, 8 AM $ 45.37
-0.05%
$ 22,867 $ 10
Nov 30, 7 AM $ 45.41
-0.52%
$ 22,884 $ 10
Nov 30, 6 AM $ 45.66
+0.22%
$ 23,013 $ 11
Nov 30, 5 AM $ 45.35
-0.23%
$ 22,858 $ 6
Nov 30, 4 AM $ 45.43
-0.47%
$ 22,899 $ 6
Nov 30, 3 AM $ 45.47
+0.11%
$ 22,919 $ 6
Nov 30, 2 AM $ 45.49
-0.40%
$ 22,926 $ 6
Nov 30, 1 AM $ 45.69
+0.35%
$ 23,028 $ 6
Nov 30, 12 AM $ 45.55
-0.24%
$ 22,958 $ 6
Nov 29, 11 PM $ 45.84
+0.87%
$ 23,103 $ 6
Nov 29, 10 PM $ 45.51
+0.23%
$ 22,936 $ 6
Nov 29, 9 PM $ 45.4
+1.13%
$ 22,880 $ 6
Nov 29, 8 PM $ 44.8
-0.76%
$ 22,581 $ 6
Nov 29, 7 PM $ 45.11
+0.70%
$ 22,736 $ 6
Nov 29, 6 PM $ 44.79
-0.36%
$ 22,575 $ 6
Nov 29, 5 PM $ 46.29
-4.45%
$ 23,330 $ 6
Nov 29, 4 PM $ 48.25
+0.10%
$ 24,320 $ 4
Nov 29, 3 PM $ 48.18
+3.80%
$ 24,284 $ 4
Nov 29, 4 AM $ 49.92
+0.00%
$ 25,159 $ 2
Nov 29, 3 AM $ 49.91
+2.48%
$ 25,153 $ 2
Nov 29, 2 AM $ 48.59
+0.09%
$ 24,489 $ 2
Nov 29, 1 AM $ 48.67
+1.25%
$ 24,530 $ 2
Nov 29, 12 AM $ 48.07
+0.14%
$ 24,229 $ 2
Nov 28, 11 PM $ 48.02
+0.17%
$ 24,203 $ 2
Nov 28, 10 PM $ 47.88
-0.09%
$ 24,131 $ 2
Nov 28, 9 PM $ 47.98
+0.00%
$ 24,182 $ 2
Nov 28, 8 PM $ 47.97
-0.36%
$ 24,176 $ 2
Nov 28, 7 PM $ 48.18
+0.47%
$ 24,283 $ 2
Nov 28, 6 PM $ 47.94
-0.19%
$ 24,160 $ 2
Nov 28, 5 PM $ 47.97
-1.75%
$ 24,179 $ 2
Nov 28, 4 PM $ 48.76
-0.43%
$ 24,575 $ 2
Nov 28, 3 PM $ 48.97
+1.06%
$ 24,683 $ 2
Nov 28, 2 PM $ 48.44
-0.61%
$ 24,411 $ 2
Nov 28, 1 PM $ 48.83
+1.08%
$ 24,611 $ 2
Nov 28, 12 PM $ 48.3
+0.19%
$ 24,344 $ 2
Nov 28, 11 AM $ 48.23
-1.58%
$ 24,309 $ 2
Nov 28, 10 AM $ 48.94
+0.08%
$ 24,665 $ 2
Nov 28, 9 AM $ 48.74
+0.39%
$ 24,565 $ 2
Nov 28, 8 AM $ 48.56
+1.16%
$ 24,476 $ 2
Nov 28, 7 AM $ 47.97
-1.01%
$ 24,177 $ 2
Nov 28, 6 AM $ 48.46
-0.35%
$ 24,422 $ 2
Nov 28, 5 AM $ 48.61
+0.24%
$ 24,502 $ 2