Sneed Historical Data

SNEED Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 63.71
+2.26%
$ 32,109 $ 2
Nov 15, 6 AM $ 62.62
+1.54%
$ 31,559 $ 4
Nov 15, 5 AM $ 61.59
+1.25%
$ 31,043 $ 4
Nov 15, 4 AM $ 61.16
-2.18%
$ 30,823 $ 4
Nov 15, 3 AM $ 62.71
+0.59%
$ 31,607 $ 4
Nov 15, 2 AM $ 62.19
-1.66%
$ 31,346 $ 4
Nov 15, 1 AM $ 63.19
+2.77%
$ 31,848 $ 4
Nov 15, 12 AM $ 61.41
-1.47%
$ 30,950 $ 4
Nov 14, 11 PM $ 62.49
-1.37%
$ 31,496 $ 4
Nov 14, 10 PM $ 63.24
+1.31%
$ 31,873 $ 4
Nov 14, 9 PM $ 62.35
+0.08%
$ 31,422 $ 4
Nov 14, 8 PM $ 62.43
-3.88%
$ 31,463 $ 4
Nov 14, 7 PM $ 64.53
+3.06%
$ 32,525 $ 4
Nov 14, 6 PM $ 63.1
-2.16%
$ 31,803 $ 4
Nov 14, 5 PM $ 63.9
-3.09%
$ 32,206 $ 4
Nov 14, 4 PM $ 65.92
-1.00%
$ 33,224 $ 5
Nov 14, 3 PM $ 66.68
+0.30%
$ 33,608 $ 5
Nov 14, 2 PM $ 66.19
+1.00%
$ 33,360 $ 5
Nov 14, 1 PM $ 65.3
-0.52%
$ 32,911 $ 5
Nov 14, 12 PM $ 65.23
-2.53%
$ 32,877 $ 5
Nov 14, 11 AM $ 67.19
-0.73%
$ 33,866 $ 5
Nov 14, 10 AM $ 67.98
+1.19%
$ 34,260 $ 5
Nov 14, 9 AM $ 67.07
-5.24%
$ 33,801 $ 5
Nov 14, 8 AM $ 70.87
+2.70%
$ 35,719 $ 2
Nov 14, 7 AM $ 69.07
-1.33%
$ 34,879 $ 2
Nov 10, 9 PM $ 75.87
-0.89%
$ 38,240 $ 1
Nov 10, 8 PM $ 76.96
-2.25%
$ 38,786 $ 1
Nov 10, 7 PM $ 78.69
+1.91%
$ 39,658 $ 1
Nov 10, 6 PM $ 77.16
-0.61%
$ 38,887 $ 1
Nov 10, 5 PM $ 77.18
-0.23%
$ 38,898 $ 1
Nov 10, 4 PM $ 78.06
+1.52%
$ 39,340 $ 1
Nov 10, 3 PM $ 77.53
-1.33%
$ 39,078 $ 1
Nov 10, 2 PM $ 79.05
-2.88%
$ 39,842 $ 1
Nov 10, 1 PM $ 82.26
-0.77%
$ 41,460 $ 1
Nov 10, 12 PM $ 84.05
+0.77%
$ 42,363 $ 1
Nov 10, 11 AM $ 83.53
+0.13%
$ 42,101 $ 1
Nov 10, 10 AM $ 82.85
-1.01%
$ 41,754 $ 1
Nov 10, 9 AM $ 84.34
+3.37%
$ 42,508 $ 1
Nov 10, 8 AM $ 81.63
+0.82%
$ 41,144 $ 162
Nov 10, 7 AM $ 80.95
+2.30%
$ 40,798 $ 160
Nov 10, 6 AM $ 79.08
-0.25%
$ 39,855 $ 157
Nov 10, 5 AM $ 79.56
+0.29%
$ 40,098 $ 159
Nov 10, 4 AM $ 78.46
-4.53%
$ 39,542 $ 164
Nov 10, 3 AM $ 82.56
+2.14%
$ 41,609 $ 170
Nov 10, 2 AM $ 81.19
-2.46%
$ 40,919 $ 167
Nov 10, 1 AM $ 83.4
-1.73%
$ 42,035 $ 172
Nov 10, 12 AM $ 84.3
-1.43%
$ 42,489 $ 176
Nov 9, 11 PM $ 85.03
-1.67%
$ 42,856 $ 177
Nov 9, 10 PM $ 86.35
-0.31%
$ 43,218 $ 179
Nov 9, 9 PM $ 86.79
-0.17%
$ 43,743 $ 179