Sneed Historical Data

SNEED Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 86.97
-2.02%
$ 43,834 $ 180
Nov 9, 7 PM $ 89.74
+1.68%
$ 45,227 $ 184
Nov 9, 6 PM $ 87.72
+3.73%
$ 44,210 $ 183
Nov 9, 5 PM $ 84.85
+1.20%
$ 42,766 $ 176
Nov 9, 4 PM $ 84.13
-1.08%
$ 42,402 $ 174
Nov 9, 3 PM $ 84.59
+3.57%
$ 42,633 $ 177
Nov 9, 2 PM $ 82.7
+2.39%
$ 41,681 $ 170
Nov 9, 1 PM $ 81.01
+3.49%
$ 40,831 $ 168
Nov 9, 12 PM $ 78.29
-0.81%
$ 39,457 $ 163
Nov 9, 11 AM $ 79.11
-0.15%
$ 39,874 $ 164
Nov 9, 10 AM $ 78.48
-27.25%
$ 39,553 $ 165
Nov 9, 9 AM $ 83.88
-37.07%
$ 42,275 $ 21
Nov 9, 8 AM $ 134.06
-0.52%
$ 67,565 $ 13
Nov 9, 7 AM $ 135.31
+4.20%
$ 68,196 $ 13
Nov 9, 6 AM $ 130.19
+2.32%
$ 65,618 $ 13
Nov 9, 5 AM $ 126.73
+5.34%
$ 63,874 $ 10
Nov 9, 4 AM $ 120.09
+2.00%
$ 60,524 $ 3
Nov 9, 3 AM $ 120.42
-6.68%
$ 60,692 $ 3
Nov 9, 2 AM $ 129.78
-9.76%
$ 65,409 $ 3
Nov 9, 1 AM $ 143.88
-0.50%
$ 72,515 $ 4
Nov 9, 12 AM $ 144.61
-1.40%
$ 72,885 $ 4
Nov 8, 11 PM $ 147.93
-0.09%
$ 74,555 $ 4
Nov 8, 10 PM $ 147.24
-2.12%
$ 74,210 $ 4
Nov 8, 9 PM $ 149.75
-1.50%
$ 75,472 $ 4
Nov 8, 8 PM $ 151.31
+2.93%
$ 76,261 $ 8
Nov 8, 7 PM $ 146.78
+0.16%
$ 73,976 $ 8
Nov 8, 6 PM $ 147.38
+0.96%
$ 74,278 $ 8
Nov 8, 5 PM $ 146.05
-3.93%
$ 73,608 $ 7
Nov 8, 4 PM $ 153.11
+3.50%
$ 77,167 $ 8
Nov 8, 3 PM $ 146.75
+6.48%
$ 73,962 $ 8
Nov 8, 2 PM $ 138.82
+0.32%
$ 69,967 $ 7
Nov 8, 1 PM $ 139.25
-1.72%
$ 70,183 $ 187
Nov 8, 12 PM $ 141.21
+4.04%
$ 71,172 $ 192
Nov 8, 11 AM $ 134.76
-1.31%
$ 67,917 $ 184
Nov 8, 10 AM $ 136.8
-0.07%
$ 68,948 $ 185
Nov 8, 9 AM $ 137.44
-2.85%
$ 69,271 $ 186
Nov 8, 8 AM $ 141.98
-4.64%
$ 71,557 $ 188
Nov 8, 7 AM $ 147.61
-4.28%
$ 74,396 $ 203
Nov 8, 6 AM $ 153.05
+2.33%
$ 77,137 $ 210
Nov 8, 5 AM $ 152.11
+4.78%
$ 76,662 $ 204
Nov 8, 4 AM $ 146.42
+3.82%
$ 73,796 $ 198
Nov 8, 3 AM $ 142.44
-2.55%
$ 71,789 $ 192
Nov 8, 2 AM $ 146.67
+13.16%
$ 73,922 $ 200
Nov 8, 1 AM $ 130.15
+2.16%
$ 65,594 $ 177
Nov 8, 12 AM $ 128.77
-2.87%
$ 64,900 $ 174
Nov 7, 11 PM $ 130.71
+6.99%
$ 65,878 $ 185
Nov 7, 10 PM $ 122.4
-2.79%
$ 61,689 $ 171
Nov 7, 9 PM $ 127.2
+2.46%
$ 64,108 $ 176
Nov 7, 8 PM $ 123.82
+2.62%
$ 62,403 $ 174
Nov 7, 7 PM $ 119.99
-1.88%
$ 60,475 $ 168