Sneed Historical Data

SNEED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 65.2
-0.52%
$ 32,859 $ 2
Apr 1, 5 PM $ 65.56
-0.29%
$ 33,045 $ 2
Apr 1, 4 PM $ 65.81
+0.37%
$ 33,170 $ 2
Apr 1, 3 PM $ 65.49
-0.46%
$ 33,008 $ 2
Apr 1, 2 PM $ 65.75
-0.46%
$ 33,138 $ 2
Apr 1, 1 PM $ 66.07
-0.70%
$ 33,299 $ 2
Apr 1, 12 PM $ 66.48
+0.65%
$ 33,507 $ 2
Apr 1, 11 AM $ 65.99
+0.38%
$ 33,256 $ 2
Apr 1, 10 AM $ 65.76
-0.61%
$ 33,141 $ 2
Apr 1, 9 AM $ 66.18
-0.64%
$ 33,353 $ 2
Apr 1, 8 AM $ 66.64
+0.81%
$ 33,588 $ 2
Apr 1, 7 AM $ 66.12
+0.06%
$ 33,323 $ 2
Apr 1, 6 AM $ 66.03
+0.80%
$ 33,278 $ 2
Apr 1, 5 AM $ 65.5
+0.82%
$ 33,012 $ 2
Apr 1, 4 AM $ 64.98
+0.48%
$ 32,751 $ 2
Apr 1, 3 AM $ 64.65
+0.42%
$ 32,583 $ 2
Apr 1, 2 AM $ 64.38
-0.21%
$ 32,447 $ 2
Apr 1, 1 AM $ 64.52
-0.67%
$ 32,518 $ 2
Mar 31, 4 AM $ 61.88
+0.10%
$ 31,190 $ 2
Mar 31, 3 AM $ 61.74
-0.09%
$ 31,117 $ 2
Mar 31, 2 AM $ 61.76
-0.27%
$ 31,125 $ 2
Mar 31, 1 AM $ 61.92
+0.99%
$ 31,209 $ 2
Mar 31, 12 AM $ 61.26
-0.07%
$ 30,875 $ 2
Mar 30, 11 PM $ 61.29
+0.16%
$ 30,890 $ 2
Mar 30, 10 PM $ 61.19
-0.49%
$ 30,838 $ 2
Mar 30, 9 PM $ 61.5
+0.98%
$ 30,996 $ 2
Mar 30, 8 PM $ 60.84
+0.17%
$ 30,665 $ 2
Mar 30, 7 PM $ 60.73
-0.71%
$ 30,606 $ 2
Mar 30, 6 PM $ 61.19
-0.35%
$ 30,841 $ 2
Mar 30, 5 PM $ 61.22
-0.27%
$ 30,855 $ 2
Mar 30, 4 PM $ 61.29
-0.09%
$ 30,891 $ 2
Mar 30, 3 PM $ 61.46
+1.25%
$ 30,974 $ 2
Mar 30, 2 PM $ 60.78
-0.64%
$ 30,631 $ 2
Mar 30, 1 PM $ 61.2
-0.21%
$ 30,843 $ 2
Mar 30, 12 PM $ 61.08
-0.33%
$ 30,785 $ 2
Mar 30, 11 AM $ 61.25
+0.39%
$ 30,871 $ 2
Mar 30, 10 AM $ 60.93
-0.18%
$ 30,706 $ 2
Mar 30, 9 AM $ 61.07
-0.90%
$ 30,780 $ 2
Mar 30, 8 AM $ 61.69
+1.06%
$ 31,094 $ 2
Mar 30, 7 AM $ 60.99
+0.44%
$ 30,740 $ 2
Mar 30, 6 AM $ 60.63
-0.16%
$ 30,556 $ 2
Mar 30, 5 AM $ 60.73
-0.26%
$ 30,607 $ 2
Mar 30, 4 AM $ 60.89
+6.34%
$ 30,686 $ 2
Mar 29, 2 AM $ 59.53
+0.00%
$ 30,005 $ 7
Mar 29, 1 AM $ 59.59
+0.78%
$ 30,031 $ 7
Mar 29, 12 AM $ 59.17
-0.33%
$ 29,821 $ 7
Mar 28, 11 PM $ 59.4
-0.37%
$ 29,937 $ 7
Mar 28, 10 PM $ 59.57
-0.72%
$ 30,025 $ 7
Mar 28, 9 PM $ 60.12
+0.01%
$ 30,301 $ 9
Mar 28, 8 PM $ 60.08
+0.95%
$ 30,280 $ 9