Sneed Historical Data

SNEED Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 93.51
-0.71%
$ 47,127 $ 3
May 10, 8 AM $ 94.04
+0.56%
$ 47,397 $ 3
May 10, 7 AM $ 93.93
-0.21%
$ 47,339 $ 3
May 10, 6 AM $ 94.16
-0.16%
$ 47,458 $ 3
May 10, 5 AM $ 94.13
-0.88%
$ 47,440 $ 3
May 10, 4 AM $ 94.85
-0.85%
$ 47,803 $ 3
May 10, 3 AM $ 95.35
-0.37%
$ 48,057 $ 3
May 10, 2 AM $ 96.39
-0.11%
$ 48,580 $ 5
May 10, 1 AM $ 96.48
+1.49%
$ 48,627 $ 5
May 10, 12 AM $ 95.14
-0.98%
$ 47,949 $ 5
May 9, 11 PM $ 96.06
+0.66%
$ 48,415 $ 5
May 9, 10 PM $ 95.43
-0.13%
$ 48,095 $ 5
May 9, 9 PM $ 95.53
-0.41%
$ 48,145 $ 5
May 9, 8 PM $ 95.97
-0.04%
$ 48,370 $ 6
May 9, 7 PM $ 95.91
+0.31%
$ 48,339 $ 6
May 9, 6 PM $ 95.48
+0.89%
$ 48,123 $ 6
May 9, 5 PM $ 94.86
-0.30%
$ 47,811 $ 6
May 9, 4 PM $ 95.32
-0.08%
$ 48,041 $ 6
May 9, 3 PM $ 95.62
-0.43%
$ 48,192 $ 6
May 9, 2 PM $ 96.14
-0.43%
$ 48,456 $ 6
May 9, 1 PM $ 96.53
+0.25%
$ 48,649 $ 6
May 9, 12 PM $ 96.15
-2.76%
$ 48,460 $ 6
May 9, 11 AM $ 98.68
+0.55%
$ 49,733 $ 7
May 9, 10 AM $ 98.17
+0.26%
$ 49,476 $ 7
May 9, 9 AM $ 98.14
-0.42%
$ 49,461 $ 7
May 9, 8 AM $ 98.45
-0.34%
$ 49,620 $ 4
May 9, 7 AM $ 98.99
-1.85%
$ 49,892 $ 4
May 9, 6 AM $ 100.68
-2.53%
$ 50,742 $ 4
May 9, 5 AM $ 103.46
+1.94%
$ 52,146 $ 4
May 9, 4 AM $ 101.13
+0.31%
$ 50,967 $ 4
May 9, 3 AM $ 100.99
-3.39%
$ 50,897 $ 4
May 9, 2 AM $ 104.79
-2.60%
$ 52,815 $ 4
May 9, 1 AM $ 107.18
+9.68%
$ 54,017 $ 4
May 9, 12 AM $ 97.92
+1.79%
$ 49,350 $ 4
May 8, 11 PM $ 95.84
+1.45%
$ 48,304 $ 4
May 8, 10 PM $ 94.23
-1.03%
$ 47,490 $ 4
May 8, 9 PM $ 94.9
+0.00%
$ 47,828 $ 4
May 5, 2 PM $ 70.5
+0.41%
$ 35,534 $ 3
May 5, 1 PM $ 70.29
+1.91%
$ 35,428 $ 3
May 5, 12 PM $ 68.79
+0.98%
$ 34,670 $ 2
May 5, 11 AM $ 68.1
+0.80%
$ 34,322 $ 2
May 5, 10 AM $ 67.64
+1.35%
$ 34,089 $ 2
May 5, 9 AM $ 66.89
+1.05%
$ 33,712 $ 2
May 5, 8 AM $ 66.21
+0.00%
$ 33,370 $ 2
May 5, 7 AM $ 66.23
+0.51%
$ 33,381 $ 2
May 5, 6 AM $ 65.92
+0.20%
$ 33,225 $ 2
May 5, 5 AM $ 65.81
-1.19%
$ 33,169 $ 2
May 5, 4 AM $ 66.68
+0.12%
$ 33,605 $ 2
May 5, 3 AM $ 66.63
+0.04%
$ 33,584 $ 2
May 5, 2 AM $ 66.66
+0.28%
$ 33,598 $ 2