Sneed Historical Data

SNEED Page 3
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 66.53
+0.00%
$ 33,531 $ 0
8:24 PM $ 66.46
+0.00%
$ 33,497 $ 0
8:19 PM $ 66.43
+0.00%
$ 33,483 $ 0
8:14 PM $ 66.37
+0.00%
$ 33,452 $ 0
8:09 PM $ 66.45
+0.00%
$ 33,490 $ 0
8:04 PM $ 66.48
+0.00%
$ 33,506 $ 0
7:59 PM $ 66.45
+0.00%
$ 33,492 $ 0
7:54 PM $ 66.38
+0.00%
$ 33,457 $ 0
7:49 PM $ 66.38
+0.00%
$ 33,454 $ 0
7:44 PM $ 66.38
+0.00%
$ 33,453 $ 0
7:39 PM $ 66.37
+0.00%
$ 33,453 $ 0
7:34 PM $ 66.41
+0.00%
$ 33,469 $ 0
7:29 PM $ 66.42
+0.00%
$ 33,475 $ 0
7:24 PM $ 66.45
+0.00%
$ 33,492 $ 0
7:19 PM $ 66.41
+0.00%
$ 33,470 $ 0
7:14 PM $ 66.4
+0.00%
$ 33,467 $ 0
7:09 PM $ 66.38
+0.00%
$ 33,454 $ 0
7:04 PM $ 66.37
+0.00%
$ 33,451 $ 0
6:59 PM $ 66.43
+0.00%
$ 33,479 $ 0
6:54 PM $ 66.5
+0.00%
$ 33,515 $ 0
6:49 PM $ 66.51
+0.00%
$ 33,521 $ 0
6:44 PM $ 66.52
+0.00%
$ 33,527 $ 0
6:39 PM $ 66.47
+0.00%
$ 33,500 $ 0
6:34 PM $ 66.37
+0.00%
$ 33,451 $ 0
6:29 PM $ 66.28
+0.00%
$ 33,408 $ 0
6:24 PM $ 66.24
+0.00%
$ 33,386 $ 0
6:19 PM $ 66.29
+0.00%
$ 33,410 $ 0
6:14 PM $ 66.33
+0.00%
$ 33,430 $ 0
6:09 PM $ 66.37
+0.00%
$ 33,452 $ 0
6:04 PM $ 66.29
+0.00%
$ 33,412 $ 0
5:59 PM $ 66.21
+0.00%
$ 33,372 $ 0
5:54 PM $ 66.2
+0.00%
$ 33,366 $ 0
5:49 PM $ 66.21
+0.00%
$ 33,369 $ 0
5:44 PM $ 66.24
+0.00%
$ 33,385 $ 0
5:39 PM $ 66.22
+0.00%
$ 33,377 $ 0
5:34 PM $ 66.28
+0.00%
$ 33,408 $ 0
5:29 PM $ 66.43
+0.00%
$ 33,483 $ 0
5:24 PM $ 66.37
+0.00%
$ 33,450 $ 0
5:19 PM $ 66.48
+0.00%
$ 33,508 $ 0
5:14 PM $ 66.49
+0.00%
$ 33,510 $ 0
5:09 PM $ 66.49
+0.00%
$ 33,512 $ 0
5:04 PM $ 66.48
+0.00%
$ 33,504 $ 0
4:59 PM $ 66.53
+0.00%
$ 33,532 $ 0
4:54 PM $ 66.6
+0.00%
$ 33,567 $ 0
4:49 PM $ 66.55
+0.00%
$ 33,543 $ 0
4:44 PM $ 66.55
+0.00%
$ 33,539 $ 0
4:39 PM $ 66.65
+0.00%
$ 33,589 $ 0
4:34 PM $ 66.76
+0.00%
$ 33,649 $ 0
4:29 PM $ 66.85
+0.00%
$ 33,692 $ 0
4:24 PM $ 66.9
+0.00%
$ 33,720 $ 0