Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sneed Historical Data

SNEED Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:23 AM $85.33
+0.00%
$43,005 $4
8:18 AM $84.71
+0.00%
$42,695 $4
8:13 AM $84.37
+0.00%
$42,521 $4
8:08 AM $84.29
+0.00%
$42,480 $4
8:03 AM $84.19
+0.00%
$42,433 $4
7:58 AM $84.21
+0.00%
$42,444 $4
7:53 AM $84.1
+0.00%
$42,386 $4
7:48 AM $84.15
+0.00%
$42,414 $4
7:43 AM $84.13
+0.00%
$42,401 $4
7:38 AM $83.86
+0.00%
$42,265 $4
7:33 AM $83.74
+0.00%
$42,203 $4
7:28 AM $83.63
+0.00%
$42,151 $4
7:23 AM $83.19
+0.00%
$41,926 $4
7:18 AM $82.65
+0.00%
$41,656 $4
7:13 AM $82.4
+0.00%
$41,528 $4
7:08 AM $82.46
+0.00%
$41,559 $4
7:03 AM $82.44
+0.00%
$41,552 $4
6:58 AM $82.43
+0.00%
$41,547 $4
6:53 AM $82.45
+0.00%
$41,552 $4
6:48 AM $82.52
+0.00%
$41,588 $4
6:43 AM $82.79
+0.00%
$41,726 $4
6:38 AM $83.03
+0.00%
$41,849 $4
6:33 AM $83.13
+0.00%
$41,899 $4
6:28 AM $83.26
+0.00%
$41,963 $4
6:23 AM $83.55
+0.00%
$42,111 $4
6:18 AM $83.68
+0.00%
$42,175 $4
6:13 AM $83.77
+0.00%
$42,221 $4
6:08 AM $83.93
+0.00%
$42,299 $4
6:03 AM $84.02
+0.00%
$42,346 $4
5:58 AM $84.09
+0.00%
$42,380 $4
5:53 AM $84.52
+0.00%
$42,600 $4
5:48 AM $84.8
+0.00%
$42,739 $4
5:43 AM $84.83
+0.00%
$42,757 $4
5:38 AM $84.77
+0.00%
$42,725 $4
5:33 AM $84.74
+0.00%
$42,711 $4
5:28 AM $84.65
+0.00%
$42,664 $4
5:23 AM $84.59
+0.00%
$42,634 $4
5:18 AM $84.37
+0.00%
$42,524 $4
5:13 AM $84.09
+0.00%
$42,383 $4
5:08 AM $83.97
+0.00%
$42,321 $4
5:03 AM $83.8
+0.00%
$42,236 $4
4:58 AM $83.62
+0.00%
$42,146 $4
4:53 AM $83.7
+0.00%
$42,187 $4
4:48 AM $83.64
+0.00%
$42,154 $4
4:43 AM $83.45
+0.00%
$42,061 $4
4:38 AM $83.38
+0.00%
$42,022 $4
4:33 AM $83.44
+0.00%
$42,054 $4
4:28 AM $83.49
+0.00%
$42,080 $4
4:23 AM $83.38
+0.00%
$42,025 $4
4:18 AM $83.16
+0.00%
$41,910 $4