Sneed Historical Data

SNEED Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 122.83
-0.26%
$ 61,909 $ 175
Nov 7, 5 PM $ 124.41
+1.03%
$ 62,700 $ 177
Nov 7, 4 PM $ 124.58
+3.67%
$ 62,790 $ 177
Nov 7, 3 PM $ 119.67
-5.50%
$ 60,311 $ 174
Nov 7, 2 PM $ 124.68
+46.83%
$ 62,836 $ 182
Nov 7, 1 PM $ 85.49
+1.25%
$ 43,085 $ 14
Nov 7, 12 PM $ 85.04
-4.78%
$ 42,862 $ 14
Nov 7, 11 AM $ 89.22
+1.77%
$ 44,967 $ 15
Nov 7, 10 AM $ 87.6
-4.48%
$ 44,150 $ 15
Nov 7, 9 AM $ 91
+16.59%
$ 45,865 $ 16
Nov 7, 8 AM $ 77.67
-1.78%
$ 39,148 $ 17
Nov 7, 7 AM $ 79.2
+12.24%
$ 39,919 $ 18
Nov 7, 6 AM $ 70.79
-0.73%
$ 35,677 $ 16
Nov 7, 5 AM $ 70.77
+9.03%
$ 35,669 $ 16
Nov 7, 4 AM $ 64.98
-0.61%
$ 32,749 $ 15
Nov 7, 3 AM $ 64.99
+6.64%
$ 32,756 $ 15
Nov 7, 2 AM $ 60.44
+2.21%
$ 30,464 $ 14
Nov 7, 1 AM $ 58.97
-2.09%
$ 29,719 $ 13
Nov 7, 12 AM $ 61.03
+0.15%
$ 30,761 $ 14
Nov 6, 11 PM $ 60.7
+0.03%
$ 30,592 $ 14
Nov 6, 10 PM $ 60.86
-0.48%
$ 30,671 $ 14
Nov 6, 9 PM $ 61.28
+0.67%
$ 30,886 $ 14
Nov 6, 8 PM $ 60.27
-4.34%
$ 30,374 $ 14
Nov 6, 7 PM $ 62.97
-0.10%
$ 31,737 $ 14
Nov 6, 6 PM $ 63.36
-2.01%
$ 31,935 $ 14
Nov 6, 5 PM $ 64.17
+3.07%
$ 32,339 $ 15
Nov 6, 4 PM $ 62.22
+4.23%
$ 31,361 $ 14
Nov 6, 3 PM $ 59.79
-3.87%
$ 30,134 $ 13
Nov 6, 2 PM $ 61.63
-0.40%
$ 31,063 $ 14
Nov 6, 1 PM $ 61.85
+7.72%
$ 31,174 $ 14
Nov 6, 12 PM $ 57.8
+0.88%
$ 29,132 $ 13
Nov 6, 11 AM $ 57.33
+3.02%
$ 28,895 $ 13
Nov 6, 10 AM $ 55.57
+0.37%
$ 28,005 $ 12
Nov 6, 9 AM $ 55.41
+3.16%
$ 27,924 $ 12
Nov 6, 8 AM $ 53.54
-4.03%
$ 26,985 $ 12
Nov 6, 7 AM $ 55.59
+2.17%
$ 28,017 $ 13
Nov 6, 6 AM $ 54.26
+4.08%
$ 27,346 $ 12
Nov 6, 5 AM $ 52.23
-4.83%
$ 26,324 $ 12
Nov 6, 4 AM $ 54.62
+1.42%
$ 27,528 $ 12
Nov 6, 3 AM $ 53.93
+4.84%
$ 27,183 $ 12
Nov 6, 2 AM $ 51.46
-3.66%
$ 25,935 $ 12
Nov 6, 1 AM $ 52.85
-0.19%
$ 26,638 $ 12
Nov 6, 12 AM $ 53.01
-1.21%
$ 26,719 $ 12
Nov 5, 11 PM $ 53.87
+1.35%
$ 27,150 $ 12
Nov 5, 10 PM $ 52.22
+12.37%
$ 26,320 $ 10
Nov 5, 9 PM $ 46.18
+3.40%
$ 23,277 $ 10
Nov 5, 8 PM $ 44.57
-3.77%
$ 22,465 $ 13
Nov 5, 7 PM $ 45.75
+1.24%
$ 23,056 $ 13
Nov 5, 6 PM $ 45.2
+1.82%
$ 22,783 $ 15
Nov 5, 5 PM $ 44.76
+0.35%
$ 22,560 $ 15