Sneed Historical Data

SNEED Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 44.39
+0.33%
$ 22,371 $ 14
Nov 5, 3 PM $ 44.07
+2.94%
$ 22,209 $ 14
Nov 5, 2 PM $ 42.74
+1.78%
$ 21,543 $ 14
Nov 5, 1 PM $ 41.8
-2.26%
$ 21,065 $ 14
Nov 5, 12 PM $ 42.8
-3.90%
$ 21,573 $ 14
Nov 5, 11 AM $ 44.27
+3.13%
$ 22,313 $ 12
Nov 5, 10 AM $ 43.06
+0.21%
$ 21,701 $ 12
Nov 5, 9 AM $ 45.36
+2.56%
$ 22,860 $ 12
Nov 5, 8 AM $ 44
-3.74%
$ 22,178 $ 10
Nov 5, 7 AM $ 45.7
+0.13%
$ 23,034 $ 10
Nov 5, 6 AM $ 45.6
-2.76%
$ 22,985 $ 10
Nov 5, 5 AM $ 46.88
+4.10%
$ 23,629 $ 13
Nov 5, 4 AM $ 44.91
-0.93%
$ 22,634 $ 11
Nov 5, 3 AM $ 44.97
+2.23%
$ 22,666 $ 13
Nov 5, 2 AM $ 44.04
+3.68%
$ 22,194 $ 13
Nov 5, 1 AM $ 42.13
-6.42%
$ 21,235 $ 12
Nov 5, 12 AM $ 45.16
-2.35%
$ 22,761 $ 13
Nov 4, 11 PM $ 46.33
+0.93%
$ 23,352 $ 13
Nov 4, 10 PM $ 46.46
+0.48%
$ 23,417 $ 13
Nov 4, 9 PM $ 46.09
-8.39%
$ 23,229 $ 13
Nov 4, 8 PM $ 54.79
+8.54%
$ 27,616 $ 10
Nov 4, 7 PM $ 50.07
+10.13%
$ 25,233 $ 10
Nov 4, 6 PM $ 45.01
-2.53%
$ 22,685 $ 7
Nov 4, 5 PM $ 46.12
+3.85%
$ 23,246 $ 7
Nov 4, 4 PM $ 44.06
+1.31%
$ 22,208 $ 7
Nov 4, 3 PM $ 44.24
-1.29%
$ 22,294 $ 7
Nov 4, 2 PM $ 44.89
+8.55%
$ 22,627 $ 7
Nov 4, 1 PM $ 41.44
-0.92%
$ 20,883 $ 6
Nov 4, 12 PM $ 41.5
-0.22%
$ 20,918 $ 6
Nov 4, 11 AM $ 41.18
-1.20%
$ 20,754 $ 6
Nov 4, 10 AM $ 41.84
+1.54%
$ 21,089 $ 6
Nov 4, 9 AM $ 41
+2.01%
$ 20,666 $ 6
Nov 4, 8 AM $ 40.38
+3.68%
$ 20,350 $ 6
Nov 4, 7 AM $ 39.17
-6.79%
$ 19,740 $ 6
Nov 4, 6 AM $ 41.48
-9.04%
$ 20,908 $ 5
Nov 4, 5 AM $ 45.52
-3.01%
$ 22,941 $ 4
Nov 4, 4 AM $ 47.08
+0.00%
$ 23,730 $ 4
Oct 26, 9 AM $ 25.89
+0.06%
$ 13,048 $ 1
Oct 26, 8 AM $ 25.92
+0.78%
$ 13,062 $ 1
Oct 26, 7 AM $ 25.71
+0.21%
$ 12,955 $ 1
Oct 26, 6 AM $ 25.65
+0.09%
$ 12,927 $ 1
Oct 26, 5 AM $ 25.62
+1.10%
$ 12,914 $ 1
Oct 26, 4 AM $ 25.32
-0.66%
$ 12,762 $ 1
Oct 26, 3 AM $ 25.51
-0.13%
$ 12,855 $ 1
Oct 26, 2 AM $ 25.53
-0.40%
$ 12,867 $ 1
Oct 26, 1 AM $ 25.65
-0.38%
$ 12,926 $ 1
Oct 26, 12 AM $ 25.73
-0.10%
$ 12,970 $ 1
Oct 25, 11 PM $ 25.79
+2.72%
$ 12,997 $ 1
Oct 25, 10 PM $ 25.1
+0.51%
$ 12,652 $ 5
Oct 25, 9 PM $ 24.96
-0.45%
$ 12,578 $ 5