Sneed Historical Data

SNEED Page 32
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 25.08
+0.37%
$ 12,639 $ 5
Oct 25, 7 PM $ 24.98
-0.22%
$ 12,589 $ 5
Oct 25, 6 PM $ 25.04
+0.64%
$ 12,618 $ 5
Oct 25, 5 PM $ 24.87
-0.10%
$ 12,535 $ 5
Oct 25, 4 PM $ 24.9
+0.24%
$ 12,547 $ 5
Oct 25, 3 PM $ 24.84
-0.13%
$ 12,519 $ 5
Oct 25, 2 PM $ 24.85
+0.37%
$ 12,525 $ 5
Oct 25, 1 PM $ 24.74
-1.06%
$ 12,467 $ 5
Oct 25, 12 PM $ 25.02
+0.13%
$ 12,609 $ 5
Oct 25, 11 AM $ 24.97
+0.17%
$ 12,585 $ 5
Oct 25, 10 AM $ 24.95
+0.27%
$ 12,575 $ 5
Oct 25, 9 AM $ 24.94
-0.99%
$ 12,569 $ 5
Oct 25, 8 AM $ 25.19
+0.38%
$ 12,695 $ 5
Oct 25, 7 AM $ 25.1
-0.16%
$ 12,652 $ 5
Oct 25, 6 AM $ 25.14
-0.31%
$ 12,669 $ 5
Oct 25, 5 AM $ 25.2
-0.42%
$ 12,701 $ 5
Oct 25, 4 AM $ 25.33
+0.19%
$ 12,766 $ 5
Oct 25, 3 AM $ 25.27
-0.70%
$ 12,738 $ 5
Oct 25, 2 AM $ 25.45
-0.08%
$ 12,826 $ 5
Oct 25, 1 AM $ 25.46
-0.16%
$ 12,830 $ 5
Oct 25, 12 AM $ 25.52
+0.64%
$ 12,862 $ 5
Oct 24, 11 PM $ 25.37
+0.06%
$ 12,786 $ 3
Oct 23, 11 AM $ 21.7
-0.20%
$ 10,938 $ 1
Oct 23, 10 AM $ 21.78
+0.34%
$ 10,978 $ 1
Oct 23, 9 AM $ 21.72
-0.21%
$ 10,944 $ 1
Oct 23, 8 AM $ 21.78
+0.01%
$ 10,979 $ 1
Oct 23, 7 AM $ 21.76
-0.14%
$ 10,970 $ 1
Oct 23, 6 AM $ 21.87
+1.40%
$ 11,021 $ 1
Oct 23, 5 AM $ 21.56
-0.42%
$ 10,866 $ 1
Oct 23, 4 AM $ 21.63
+0.17%
$ 10,902 $ 1
Oct 23, 3 AM $ 21.55
-0.08%
$ 10,862 $ 1
Oct 23, 2 AM $ 21.58
-0.16%
$ 10,877 $ 1
Oct 23, 1 AM $ 21.62
+0.04%
$ 10,898 $ 1
Oct 23, 12 AM $ 21.58
+0.83%
$ 10,875 $ 1
Oct 22, 11 PM $ 21.5
+2.26%
$ 10,836 $ 1
Oct 22, 10 PM $ 20.95
-0.26%
$ 10,560 $ 1
Oct 22, 9 PM $ 20.88
-1.34%
$ 10,525 $ 1
Oct 22, 8 PM $ 21.23
-0.46%
$ 10,699 $ 1
Oct 22, 7 PM $ 21.38
+6.29%
$ 10,774 $ 1
Oct 22, 6 PM $ 21.33
+0.63%
$ 10,748 $ 0
Oct 22, 5 PM $ 21.3
-0.48%
$ 10,769 $ 1
Oct 22, 4 PM $ 21.39
+1.27%
$ 10,779 $ 1
Oct 22, 3 PM $ 21.14
-1.73%
$ 10,654 $ 1
Oct 22, 2 PM $ 21.49
-0.60%
$ 10,833 $ 1
Oct 22, 1 PM $ 21.83
+2.19%
$ 11,000 $ 1
Oct 22, 12 PM $ 21.72
-2.34%
$ 10,946 $ 1
Oct 22, 11 AM $ 22.76
-0.15%
$ 11,469 $ 1
Oct 15, 8 AM $ 27.24
+0.00%
$ 13,712 $ 1
Oct 15, 7 AM $ 27.21
-0.12%
$ 13,712 $ 1
Oct 15, 6 AM $ 27.14
-0.52%
$ 13,678 $ 1