Sneed Historical Data

SNEED Page 33
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 27.26
-0.16%
$ 13,738 $ 1
Oct 15, 4 AM $ 27.28
+0.52%
$ 13,728 $ 1
Oct 15, 3 AM $ 27.18
-1.08%
$ 13,687 $ 1
Oct 15, 2 AM $ 27.52
+0.97%
$ 13,882 $ 1
Oct 15, 1 AM $ 27.16
-0.89%
$ 13,689 $ 1
Oct 15, 12 AM $ 27.35
-1.04%
$ 13,791 $ 1
Oct 14, 11 PM $ 27.66
+0.19%
$ 13,953 $ 1
Oct 14, 10 PM $ 27.58
-0.14%
$ 13,923 $ 1
Oct 14, 9 PM $ 27.58
-0.07%
$ 13,899 $ 1
Oct 14, 8 PM $ 27.59
+0.06%
$ 13,905 $ 1
Oct 14, 7 PM $ 27.57
-0.53%
$ 13,913 $ 1
Oct 14, 6 PM $ 27.74
+0.03%
$ 13,983 $ 1
Oct 14, 5 PM $ 27.79
+1.22%
$ 14,005 $ 1
Oct 14, 4 PM $ 27.49
+1.13%
$ 13,857 $ 1
Oct 14, 3 PM $ 27.06
+1.09%
$ 13,640 $ 1
Oct 14, 2 PM $ 26.86
+0.92%
$ 13,536 $ 1
Oct 14, 1 PM $ 26.47
+0.42%
$ 13,342 $ 1
Oct 14, 12 PM $ 26.41
-0.97%
$ 13,311 $ 1
Oct 14, 11 AM $ 26.72
+1.84%
$ 13,466 $ 1
Oct 14, 10 AM $ 26.25
-1.38%
$ 13,231 $ 1
Oct 14, 9 AM $ 26.61
+0.12%
$ 13,409 $ 1
Oct 14, 8 AM $ 26.62
+0.76%
$ 13,417 $ 1
Oct 11, 5 PM $ 24.66
+0.99%
$ 12,428 $ 1
Oct 11, 4 PM $ 24.39
-0.87%
$ 12,286 $ 2
Oct 11, 3 PM $ 24.55
+0.21%
$ 12,367 $ 3
Oct 11, 2 PM $ 24.26
-0.18%
$ 12,257 $ 3
Oct 11, 1 PM $ 24.24
-1.09%
$ 12,201 $ 3
Oct 11, 12 PM $ 24.55
-1.47%
$ 12,371 $ 3
Oct 11, 11 AM $ 24.86
+0.22%
$ 12,543 $ 3
Oct 11, 10 AM $ 24.78
-0.62%
$ 12,537 $ 3
Oct 11, 9 AM $ 24.9
-0.46%
$ 12,550 $ 3
Oct 11, 8 AM $ 24.98
+2.33%
$ 12,589 $ 3
Oct 11, 7 AM $ 24.43
+0.27%
$ 12,311 $ 3
Oct 11, 6 AM $ 24.4
+2.41%
$ 12,298 $ 3
Oct 11, 5 AM $ 23.7
+0.49%
$ 11,944 $ 3
Oct 11, 4 AM $ 23.5
+1.63%
$ 11,844 $ 3
Oct 11, 3 AM $ 23.02
-0.27%
$ 11,603 $ 3
Oct 11, 2 AM $ 23.19
+4.21%
$ 11,688 $ 3
Oct 11, 1 AM $ 22.39
-2.01%
$ 11,286 $ 3
Oct 11, 12 AM $ 22.8
-2.12%
$ 11,489 $ 3
Oct 10, 11 PM $ 23.37
+10.57%
$ 11,780 $ 3
Oct 10, 10 PM $ 20.93
-5.32%
$ 10,547 $ 2
Oct 10, 9 PM $ 20.45
-32.14%
$ 10,306 $ 2
Oct 10, 8 PM $ 30.37
+0.31%
$ 15,306 $ 4
Oct 10, 7 PM $ 30.23
-0.99%
$ 15,238 $ 4
Oct 10, 6 PM $ 30.52
-7.25%
$ 15,384 $ 4
Oct 10, 5 PM $ 32.96
-0.35%
$ 16,610 $ 1
Oct 10, 4 PM $ 33.28
+0.19%
$ 16,772 $ 1
Oct 8, 10 PM $ 34.47
+0.21%
$ 17,374 $ 1
Oct 8, 9 PM $ 34.44
+0.14%
$ 17,355 $ 1