Sneed Historical Data

SNEED Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 34.43
-0.25%
$ 17,353 $ 1
Oct 8, 7 PM $ 34.54
-0.08%
$ 17,406 $ 1
Oct 8, 6 PM $ 34.56
-0.84%
$ 17,420 $ 1
Oct 8, 5 PM $ 34.75
+1.60%
$ 17,514 $ 1
Oct 8, 4 PM $ 33.97
+0.69%
$ 17,123 $ 1
Oct 8, 3 PM $ 33.5
+0.52%
$ 16,885 $ 1
Oct 8, 2 PM $ 33.41
+0.58%
$ 16,840 $ 1
Oct 8, 1 PM $ 33.22
-0.39%
$ 16,742 $ 1
Oct 8, 12 PM $ 33.36
+0.41%
$ 16,812 $ 1
Oct 8, 11 AM $ 33.25
-0.11%
$ 16,756 $ 1
Oct 8, 10 AM $ 33.25
+0.23%
$ 16,756 $ 1
Oct 8, 9 AM $ 33.13
-0.37%
$ 16,697 $ 1
Oct 8, 8 AM $ 33.23
+0.96%
$ 16,747 $ 1
Oct 8, 7 AM $ 32.91
+0.33%
$ 16,587 $ 1
Oct 8, 6 AM $ 32.79
-0.17%
$ 16,571 $ 1
Oct 8, 5 AM $ 32.85
-0.71%
$ 16,556 $ 1
Oct 8, 4 AM $ 33.07
+0.25%
$ 16,683 $ 1
Oct 8, 3 AM $ 32.98
-1.07%
$ 16,623 $ 1
Oct 8, 2 AM $ 33.37
-0.15%
$ 16,813 $ 1
Oct 8, 1 AM $ 33.41
-0.09%
$ 16,847 $ 1
Oct 8, 12 AM $ 33.45
+0.64%
$ 16,826 $ 1
Oct 7, 11 PM $ 33.24
-0.56%
$ 16,763 $ 1
Oct 7, 10 PM $ 33.44
+0.02%
$ 16,851 $ 1
Oct 5, 10 PM $ 34.76
-0.02%
$ 17,520 $ 1
Oct 5, 9 PM $ 34.78
-0.43%
$ 17,531 $ 1
Oct 5, 8 PM $ 34.94
+0.57%
$ 17,612 $ 1
Oct 5, 7 PM $ 34.78
-0.73%
$ 17,531 $ 1
Oct 5, 6 PM $ 35.06
+0.34%
$ 17,671 $ 1
Oct 5, 5 PM $ 34.99
-0.84%
$ 17,633 $ 1
Oct 5, 4 PM $ 35.27
-0.47%
$ 17,778 $ 1
Oct 5, 3 PM $ 35.41
+0.66%
$ 17,846 $ 1
Oct 5, 2 PM $ 35.13
-0.38%
$ 17,705 $ 1
Oct 5, 1 PM $ 35.31
+0.55%
$ 17,798 $ 1
Oct 5, 12 PM $ 35.14
-0.61%
$ 17,708 $ 1
Oct 5, 11 AM $ 35.19
+0.01%
$ 17,736 $ 1
Oct 5, 10 AM $ 35.18
-0.80%
$ 17,732 $ 1
Oct 5, 9 AM $ 35.46
-0.70%
$ 17,874 $ 1
Oct 5, 8 AM $ 35.62
+0.09%
$ 17,954 $ 1
Oct 5, 7 AM $ 35.49
+0.94%
$ 17,887 $ 1
Oct 5, 6 AM $ 35.2
-0.18%
$ 17,740 $ 1
Oct 5, 5 AM $ 35.25
+0.22%
$ 17,768 $ 1
Oct 5, 4 AM $ 35.14
+0.46%
$ 17,712 $ 1
Oct 5, 3 AM $ 34.99
-0.12%
$ 17,637 $ 1
Oct 5, 2 AM $ 34.97
+1.07%
$ 17,625 $ 1
Oct 5, 1 AM $ 34.58
+0.11%
$ 17,429 $ 1
Oct 5, 12 AM $ 34.58
-0.08%
$ 17,429 $ 1
Oct 4, 11 PM $ 34.61
+0.39%
$ 17,442 $ 1
Oct 4, 10 PM $ 34.52
-0.03%
$ 17,398 $ 1
Oct 4, 8 PM $ 34.34
+0.37%
$ 17,309 $ 5
Oct 4, 7 PM $ 34.2
+0.13%
$ 17,236 $ 5